Cap Mercado $2.48T
5.95%
Volume 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SubQuery Network (SQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.028379 | $0.027301 | $0.028808 | $0.028808 | $347,810 | - |
| May-02 2024 | $0.02895 | $0.025797 | $0.028968 | $0.026768 | $406,112 | - |
| May-01 2024 | $0.02668 | $0.025124 | $0.027912 | $0.027669 | $482,744 | - |
| Apr-30 2024 | $0.027417 | $0.027104 | $0.031613 | $0.031613 | $341,854 | - |
| Apr-29 2024 | $0.031315 | $0.030922 | $0.032876 | $0.032851 | $349,970 | - |
| Apr-28 2024 | $0.032838 | $0.031767 | $0.035038 | $0.031805 | $390,888 | - |
| Apr-27 2024 | $0.031638 | $0.03092 | $0.032858 | $0.032494 | $183,518 | - |
| Apr-26 2024 | $0.03255 | $0.03255 | $0.035109 | $0.034465 | $365,884 | - |
| Apr-25 2024 | $0.034587 | $0.031782 | $0.036433 | $0.035073 | $817,095 | - |
| Apr-24 2024 | $0.035175 | $0.035175 | $0.037569 | $0.037569 | $445,772 | - |
| Apr-23 2024 | $0.037551 | $0.036613 | $0.039943 | $0.03991 | $598,110 | - |
| Apr-22 2024 | $0.039817 | $0.039116 | $0.042537 | $0.041734 | $927,312 | - |
| Apr-21 2024 | $0.041784 | $0.035428 | $0.041784 | $0.035727 | $869,658 | - |
| Apr-20 2024 | $0.034965 | $0.033833 | $0.037628 | $0.037628 | $637,744 | - |
| Apr-19 2024 | $0.037597 | $0.029145 | $0.038541 | $0.03198 | $1,748,194 | - |