Cap Mercado $2.07T
0.22%
Volume 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SubQuery Network (SQT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de SubQuery Network (SQT) em Dólar USD. Esta tabela mostra 851 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0001933 | $0.0001924 | $0.0001988 | $0.0001924 | $22,831 | $731,977 |
| Jun-26 2026 | $0.0001919 | $0.0001831 | $0.0002198 | $0.0001852 | $22,602 | $726,675 |
| Jun-25 2026 | $0.0001853 | $0.0001832 | $0.0001858 | $0.0001847 | $16,691 | $701,683 |
| Jun-24 2026 | $0.0001847 | $0.0001794 | $0.0001851 | $0.0001845 | $18,170 | $699,411 |
| Jun-23 2026 | $0.0001843 | $0.0001822 | $0.0001918 | $0.000191 | $10,866 | $697,896 |
| Jun-22 2026 | $0.0001909 | $0.0001907 | $0.0001926 | $0.0001915 | $13,032 | $722,888 |
| Jun-21 2026 | $0.0001916 | $0.0001911 | $0.0001946 | $0.0001931 | $15,962 | $725,539 |
| Jun-20 2026 | $0.0001936 | $0.0001899 | $0.0001937 | $0.000191 | $20,268 | $733,113 |
| Jun-19 2026 | $0.0001905 | $0.0001721 | $0.0001917 | $0.0001734 | $23,100 | $721,374 |
| Jun-18 2026 | $0.0001739 | $0.0001727 | $0.0001779 | $0.0001764 | $20,347 | $658,514 |
| Jun-17 2026 | $0.000176 | $0.0001739 | $0.0001789 | $0.0001744 | $20,291 | $666,466 |
| Jun-16 2026 | $0.0001741 | $0.0001726 | $0.0001761 | $0.0001735 | $10,370 | $659,271 |
| Jun-15 2026 | $0.0001741 | $0.0001707 | $0.0001853 | $0.0001816 | $19,961 | $659,271 |
| Jun-14 2026 | $0.0001805 | $0.0001761 | $0.0001875 | $0.0001874 | $23,645 | $683,506 |
| Jun-13 2026 | $0.0001869 | $0.0001841 | $0.0001875 | $0.0001854 | $21,209 | $707,741 |