Cap Mercado $2.55T
3.76%
Volumen 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de SubQuery Network (SQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.025702 | $0.025385 | $0.026365 | $0.025806 | $287,347 | - |
| May-04 2024 | $0.02588 | $0.025763 | $0.028254 | $0.028254 | $319,160 | - |
| May-03 2024 | $0.028379 | $0.027301 | $0.028808 | $0.028808 | $347,810 | - |
| May-02 2024 | $0.02895 | $0.025797 | $0.028968 | $0.026768 | $406,112 | - |
| May-01 2024 | $0.02668 | $0.025124 | $0.027912 | $0.027669 | $482,744 | - |
| Apr-30 2024 | $0.027417 | $0.027104 | $0.031613 | $0.031613 | $341,854 | - |
| Apr-29 2024 | $0.031315 | $0.030922 | $0.032876 | $0.032851 | $349,970 | - |
| Apr-28 2024 | $0.032838 | $0.031767 | $0.035038 | $0.031805 | $390,888 | - |
| Apr-27 2024 | $0.031638 | $0.03092 | $0.032858 | $0.032494 | $183,518 | - |
| Apr-26 2024 | $0.03255 | $0.03255 | $0.035109 | $0.034465 | $365,884 | - |
| Apr-25 2024 | $0.034587 | $0.031782 | $0.036433 | $0.035073 | $817,095 | - |
| Apr-24 2024 | $0.035175 | $0.035175 | $0.037569 | $0.037569 | $445,772 | - |
| Apr-23 2024 | $0.037551 | $0.036613 | $0.039943 | $0.03991 | $598,110 | - |
| Apr-22 2024 | $0.039817 | $0.039116 | $0.042537 | $0.041734 | $927,312 | - |
| Apr-21 2024 | $0.041784 | $0.035428 | $0.041784 | $0.035727 | $869,658 | - |