Cap Mercato $2.49T
1.38%
Volume 24o $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monete
26.970
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SubQuery Network (SQT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.025702 | $0.025385 | $0.026365 | $0.025806 | $287,347 | - |
| May-04 2024 | $0.02588 | $0.025763 | $0.028254 | $0.028254 | $319,160 | - |
| May-03 2024 | $0.028379 | $0.027301 | $0.028808 | $0.028808 | $347,810 | - |
| May-02 2024 | $0.02895 | $0.025797 | $0.028968 | $0.026768 | $406,112 | - |
| May-01 2024 | $0.02668 | $0.025124 | $0.027912 | $0.027669 | $482,744 | - |
| Apr-30 2024 | $0.027417 | $0.027104 | $0.031613 | $0.031613 | $341,854 | - |
| Apr-29 2024 | $0.031315 | $0.030922 | $0.032876 | $0.032851 | $349,970 | - |
| Apr-28 2024 | $0.032838 | $0.031767 | $0.035038 | $0.031805 | $390,888 | - |
| Apr-27 2024 | $0.031638 | $0.03092 | $0.032858 | $0.032494 | $183,518 | - |
| Apr-26 2024 | $0.03255 | $0.03255 | $0.035109 | $0.034465 | $365,884 | - |
| Apr-25 2024 | $0.034587 | $0.031782 | $0.036433 | $0.035073 | $817,095 | - |
| Apr-24 2024 | $0.035175 | $0.035175 | $0.037569 | $0.037569 | $445,772 | - |
| Apr-23 2024 | $0.037551 | $0.036613 | $0.039943 | $0.03991 | $598,110 | - |
| Apr-22 2024 | $0.039817 | $0.039116 | $0.042537 | $0.041734 | $927,312 | - |
| Apr-21 2024 | $0.041784 | $0.035428 | $0.041784 | $0.035727 | $869,658 | - |