시가총액 $2.75T
-0.87%
볼륨 24시간 $242.87B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
코인
27.229
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.024014 | $0.023947 | $0.024542 | $0.024542 | $189,440 | - |
| May-19 2024 | $0.024549 | $0.023908 | $0.024569 | $0.02395 | $235,888 | - |
| May-18 2024 | $0.023751 | $0.023155 | $0.024498 | $0.023478 | $674,828 | - |
| May-17 2024 | $0.023705 | $0.023485 | $0.024517 | $0.02447 | $455,768 | - |
| May-16 2024 | $0.02426 | $0.024073 | $0.024792 | $0.024073 | $138,963 | - |
| May-15 2024 | $0.023883 | $0.022034 | $0.024595 | $0.022072 | $525,107 | - |
| May-14 2024 | $0.02206 | $0.021919 | $0.023069 | $0.02286 | $226,990 | - |
| May-13 2024 | $0.022745 | $0.022354 | $0.023017 | $0.022764 | $130,471 | - |
| May-12 2024 | $0.022628 | $0.022628 | $0.024051 | $0.024051 | $129,579 | - |
| May-11 2024 | $0.023971 | $0.023741 | $0.025315 | $0.02476 | $189,693 | - |
| May-10 2024 | $0.024485 | $0.022836 | $0.026453 | $0.022836 | $429,824 | - |
| May-09 2024 | $0.022818 | $0.020634 | $0.023085 | $0.021111 | $358,743 | - |
| May-08 2024 | $0.021156 | $0.021156 | $0.022969 | $0.022969 | $375,568 | - |
| May-07 2024 | $0.023621 | $0.023576 | $0.024502 | $0.024502 | $227,771 | - |
| May-06 2024 | $0.024516 | $0.024516 | $0.02669 | $0.025602 | $346,611 | - |