시가총액 $2.78T
0.41%
볼륨 24시간 $171.70B
-13.28%
BTC % 56.68%
-0.01%
ETH % 10.12%
0.69%
코인
34.566
+1
거래소
885
마지막 업데이트
46 초 전에
SubQuery Network (SQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00029412 | $0.00028726 | $0.00029916 | $0.00028726 | $82,586 | $1,113,793 |
| May-01 2026 | $0.00028731 | $0.00028403 | $0.00030672 | $0.0003062 | $80,087 | $1,088,001 |
| Apr-30 2026 | $0.00030861 | $0.00030105 | $0.00033721 | $0.00030627 | $117,736 | $1,168,648 |
| Apr-29 2026 | $0.00030432 | $0.00023806 | $0.00031774 | $0.00026091 | $169,429 | $1,152,399 |
| Apr-28 2026 | $0.00026195 | $0.00026195 | $0.00029045 | $0.0002884 | $83,769 | $991,947 |
| Apr-27 2026 | $0.00028777 | $0.00028603 | $0.00029865 | $0.0002922 | $81,480 | $1,089,721 |
| Apr-26 2026 | $0.00029425 | $0.00029396 | $0.00030028 | $0.00029656 | $73,748 | $1,114,286 |
| Apr-25 2026 | $0.00029762 | $0.00029676 | $0.00030012 | $0.00029754 | $80,021 | $1,127,023 |
| Apr-24 2026 | $0.00029779 | $0.00029779 | $0.00030531 | $0.00030303 | $67,981 | $1,127,671 |
| Apr-23 2026 | $0.00030298 | $0.00029822 | $0.00030444 | $0.00030385 | $76,973 | $1,147,334 |
| Apr-22 2026 | $0.00030378 | $0.00030038 | $0.000348 | $0.00030641 | $85,409 | $1,150,372 |
| Apr-21 2026 | $0.00030768 | $0.00030718 | $0.00031359 | $0.00031359 | $66,810 | $1,165,129 |
| Apr-20 2026 | $0.00032362 | $0.00030438 | $0.00034223 | $0.00031553 | $88,713 | $1,225,480 |
| Apr-19 2026 | $0.00030962 | $0.00030288 | $0.00031453 | $0.00030641 | $69,102 | $1,172,471 |
| Apr-18 2026 | $0.00030437 | $0.00030437 | $0.00034383 | $0.00034383 | $71,551 | $1,152,602 |