Market Cap $2.82T
1.96%
Volume 24h $295.91B
-38.2%
BTC % 55.55%
0.32%
ETH % 10.24%
0.87%
Coins
34.514
+7
Exchanges
885
Last update
1 minute ago
Doge Killer (LEASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000000008672472333279 | $0.00000000079815944994323 | $0.000000001046544528088799 | $0.00000000090878383454023 | $4,789 | $1,405,157 |
| Apr-20 2026 | $0.00000000091526213898659 | $0.00000000091526213898659 | $0.0000000011025075553779 | $0.0000000010099830485075 | $3,901 | $1,348,140 |
| Apr-19 2026 | $0.00000000097647824503636 | $0.000000000976478116234389 | $0.0000000012516626643215 | $0.0000000010536833884577 | - | $1,307,553 |
| Apr-18 2026 | $0.0000000010269431962964 | $0.0000000010135696431183 | $0.0000000011827794845522 | $0.0000000010649059352133 | $1,417 | $1,250,116 |
| Apr-17 2026 | $0.000000001080193625675899 | $0.0000000010767573674959 | $0.0000000013748573627184 | $0.0000000013748573591394 | $4,454 | $1,195,399 |
| Apr-16 2026 | $0.0000000013651329103951 | $0.0000000012495950423318 | $0.0000000016351913899761 | $0.0000000015813132077418 | $10,368 | $1,373,389 |
| Apr-15 2026 | $0.0000000016052516876149 | $0.0000000015589141952345 | $0.0000000017054307572398 | $0.0000000017054294132042 | $1,230 | $1,468,145 |
| Apr-14 2026 | $0.0000000016987801525403 | $0.00000000168820915317 | $0.0000000018548213138427 | $0.000000001843913446015 | $2,206 | $1,412,441 |
| Apr-13 2026 | $0.000000001839924028215 | $0.0000000017687714073597 | $0.0000000019884748246588 | $0.0000000018768330977777 | $698 | $1,390,722 |
| Apr-12 2026 | $0.0000000018768324125315 | $0.0000000018360642977629 | $0.0000000025847292856362 | $0.0000000025847292856362 | $4,459 | $1,289,654 |
| Apr-11 2026 | $0.0000000026247848476778 | $0.0000000024344708906859 | $0.0000000028316575490632 | $0.000000002474718009156 | - | $1,639,641 |
| Apr-10 2026 | $0.0000000024619369798788 | $0.0000000024619369798788 | $0.0000000030077126315091 | $0.0000000029761891040708 | $3,403 | $1,398,104 |
| Apr-09 2026 | $0.0000000030149923546597 | $0.0000000028626178417741 | $0.000000003515387646843 | $0.0000000030628305335296 | - | $1,556,525 |
| Apr-08 2026 | $0.0000000030744032424267 | $0.0000000028242556265548 | $0.0000000035042638279175 | $0.0000000033647477159315 | $4,125 | $1,442,906 |
| Apr-07 2026 | $0.000000003324852104708 | $0.0000000028879183308818 | $0.000000003375554174136699 | $0.0000000029461288411069 | $3,384 | $1,418,590 |