Market Cap $2.47T
-1.42%
Volume 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Doge Killer (LEASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $404.42 | $395.59 | $408.25 | $404.65 | $3,505,599 | $43,013,347 |
| Apr-24 2024 | $401.25 | $399.53 | $429.83 | $425.55 | $3,889,015 | $42,675,625 |
| Apr-23 2024 | $427.41 | $425.69 | $449.93 | $443.75 | $3,214,530 | $45,458,297 |
| Apr-22 2024 | $445.85 | $428.81 | $459.50 | $449.13 | $3,488,056 | $47,419,746 |
| Apr-21 2024 | $447.44 | $444.04 | $481.54 | $464.63 | $3,271,547 | $47,588,297 |
| Apr-20 2024 | $462.19 | $393.64 | $463.08 | $393.64 | $3,605,885 | $49,156,464 |
| Apr-19 2024 | $391.12 | $378.60 | $403.24 | $398.63 | $5,042,885 | $41,598,091 |
| Apr-18 2024 | $399.03 | $375.00 | $406.68 | $380.21 | $3,950,680 | $42,439,465 |
| Apr-17 2024 | $384.97 | $373.04 | $402.64 | $401.79 | $4,150,368 | $40,943,424 |
| Apr-16 2024 | $401.68 | $391.64 | $408.61 | $408.61 | $4,309,383 | $42,720,387 |
| Apr-15 2024 | $410.26 | $398.01 | $442.00 | $430.82 | $4,901,883 | $43,633,034 |
| Apr-14 2024 | $420.45 | $376.01 | $420.45 | $391.89 | $6,802,387 | $44,717,131 |
| Apr-13 2024 | $387.32 | $352.01 | $454.53 | $444.43 | $6,746,134 | $41,193,378 |
| Apr-12 2024 | $452.50 | $434.72 | $495.29 | $484.23 | $5,296,510 | $48,126,030 |
| Apr-11 2024 | $475.75 | $475.55 | $498.49 | $497.30 | $3,603,661 | $50,598,461 |