Market Cap $2.85T
-1.59%
Volume 24h $174.90B
-20.95%
BTC % 56.63%
-0.07%
ETH % 9.66%
-0.93%
Coins
34.617
+8
Exchanges
885
Last update
2 Minutes ago
Doge Killer (LEASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00000000014220120825295 | $0.000000000131880687389989 | $0.00000000016933630883184 | $0.00000000016477595975092 | $4,385 | $1,550,026 |
| May-10 2026 | $0.00000000016262888715168 | $0.00000000016262888715168 | $0.00000000019376630352035 | $0.00000000018712397675365 | $3,682 | $1,611,538 |
| May-09 2026 | $0.00000000018450115609745 | $0.00000000018178786602786 | $0.00000000021515087453623 | $0.00000000018580264181994 | $4,928 | $1,662,070 |
| May-08 2026 | $0.00000000018330847309255 | $0.00000000018077519642293 | $0.00000000022477744552661 | $0.00000000019067795831647 | - | $1,501,206 |
| May-07 2026 | $0.00000000016955753989889 | $0.00000000016955753989889 | $0.000000000248003653025689 | $0.000000000244536241590039 | $3,961 | $1,262,357 |
| May-06 2026 | $0.0000000002419067986862 | $0.00000000023189927100561 | $0.000000000266759958557549 | $0.000000000255605409631489 | - | $1,637,270 |
| May-05 2026 | $0.00000000026506319089856 | $0.000000000261812080023859 | $0.00000000030420048785688 | $0.00000000028255447664343 | $2,516 | $1,630,906 |
| May-04 2026 | $0.00000000029354575901778 | $0.00000000028779363376671 | $0.00000000033123919250094 | $0.00000000031983465233836 | $1,890 | $1,641,961 |
| May-03 2026 | $0.00000000031983456877723 | $0.00000000031982407530662 | $0.0000000003668605617686 | $0.00000000035729610606324 | $1,619 | $1,626,371 |
| May-02 2026 | $0.00000000035588008520057 | $0.00000000035119199492534 | $0.00000000039427201503631 | $0.00000000036016154737325 | $2,291 | $1,645,149 |
| May-01 2026 | $0.00000000038881967607221 | $0.00000000035797745144431 | $0.00000000042925730032924 | $0.00000000041587328395855 | $3,005 | $1,634,019 |
| Apr-30 2026 | $0.00000000041057007617371 | $0.00000000039329650356212 | $0.00000000047351969247865 | $0.00000000046598162182607 | $3,382 | $1,568,569 |
| Apr-29 2026 | $0.00000000047819866725425 | $0.00000000044468882444506 | $0.00000000053653220484711 | $0.00000000053653220484711 | $2,758 | $1,660,856 |
| Apr-28 2026 | $0.00000000049542733884788 | $0.0000000004884438133998 | $0.00000000054841339989633 | $0.00000000053865418954457 | - | $1,564,267 |
| Apr-27 2026 | $0.00000000050196770850487 | $0.00000000050196770850487 | $0.00000000066370172207533 | $0.0000000006135352138485 | $8,512 | $1,440,834 |