시가총액 $2.19T
1.95%
볼륨 24시간 $95.20B
21.38%
BTC % 58.1802%
0.09%
ETH % 9.29617%
1.15%
코인
34.665
거래소
204
실시간
Doge Killer (LEASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Doge Killer (LEASH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,860 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000041697070112492 | $0.000000000041697070112492 | $0.000000000051194370919093 | $0.000000000044823631160117 | $5,337 | $1,426,440 |
| May-22 2026 | $0.000000000048108982233656 | $0.000000000048108982233656 | $0.000000000063529836701917 | $0.000000000056786576817334 | $4,701 | $1,496,171 |
| May-21 2026 | $0.000000000058095109166027 | $0.000000000058095109166027 | $0.00000000006928505185915 | $0.00000000006928505185915 | $1,793 | $1,642,488 |
| May-20 2026 | $0.000000000067064622013029 | $0.000000000067064622013029 | $0.000000000079870452638675 | $0.000000000079870452638675 | $4,469 | $1,723,707 |
| May-19 2026 | $0.000000000065359774690712 | $0.000000000065359774690712 | $0.00000000008936712066484 | $0.000000000087306368391549 | $13,674 | $1,527,171 |
| May-18 2026 | $0.000000000090059729130827 | $0.000000000083226928045594 | $0.00000000010513223488915 | $0.000000000093080506328137 | $4,612 | $1,913,001 |
| May-17 2026 | $0.000000000097907367897393 | $0.000000000094729038312287 | $0.00000000011246759196613 | $0.0000000001123363138936 | $7,896 | $1,890,633 |
| May-16 2026 | $0.00000000010932320606392 | $0.000000000097230936844005 | $0.00000000016205711888009 | $0.00000000012929357701609 | $9,291 | $1,919,161 |
| May-15 2026 | $0.00000000012534190271603 | $0.00000000012489950795554 | $0.00000000016587484191505 | $0.00000000012820129650716 | $6,730 | $2,000,335 |
| May-14 2026 | $0.000000000126597831344839 | $0.00000000012540857292918 | $0.00000000017447914698493 | $0.00000000013168665810912 | $13,172 | $1,836,707 |
| May-13 2026 | $0.00000000013151441130232 | $0.00000000012602180696658 | $0.00000000014838031679662 | $0.00000000012899898613676 | $3,067 | $1,734,580 |
| May-12 2026 | $0.00000000013345325871425 | $0.00000000013236441511717 | $0.00000000015816743182047 | $0.0000000001393559621376 | - | $1,600,138 |
| May-11 2026 | $0.00000000014220120825295 | $0.000000000131880687389989 | $0.00000000016933630883184 | $0.00000000016477595975092 | $4,385 | $1,550,026 |
| May-10 2026 | $0.00000000016262888715168 | $0.00000000016262888715168 | $0.00000000019376630352035 | $0.00000000018712397675365 | $3,682 | $1,611,538 |
| May-09 2026 | $0.00000000018450115609745 | $0.00000000018178786602786 | $0.00000000021515087453623 | $0.00000000018580264181994 | $4,928 | $1,662,070 |