Cap Marché $2.75T -1.22%
Volume 24h $253.57B 3.71%
BTC % 55.78% -0.14%
ETH % 10.01% -0.5%
Monnaies 34.534 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Doge Killer LEASH

Prix historiques de Doge Killer (LEASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-27 2026 $501,967,708,504,870 $501,967,708,504,870 $663,701,722,075,330 $613,535,213,848,500 $8,512 $1,440,834
Apr-26 2026 $614,471,861,689,550 $574,167,096,321,400 $663,624,816,053,910 $609,460,960,585,750 $3,439 $1,603,421
Apr-25 2026 $643,305,143,705,710 $574,889,264,167,670 $829,785,653,050,390 $614,552,276,423,950 $8,267 $1,526,054
Apr-24 2026 $615,819,895,445,610 $567,331,280,469,400 $734,902,684,485,410 $668,502,743,958,430 $4,941 $1,328,048
Apr-23 2026 $619,507,049,993,200 $619,507,049,993,200 $1,011,394,640,246,699 $1,011,394,640,246,699 $8,506 $1,214,545
Apr-22 2026 $1,029,050,005,600,100 $915,363,422,745,430 $1,181,668,393,186,300 $916,466,588,345,710 $8,979 $1,834,050
Apr-21 2026 $867,247,233,327,900 $798,159,449,943,230 $1,046,544,528,088,799 $908,783,834,540,230 $4,789 $1,405,157
Apr-20 2026 $915,262,138,986,590 $915,262,138,986,590 $1,102,507,555,377,900 $1,009,983,048,507,500 $3,901 $1,348,140
Apr-19 2026 $976,478,245,036,360 $976,478,116,234,389 $1,251,662,664,321,500 $1,053,683,388,457,700 - $1,307,553
Apr-18 2026 $1,026,943,196,296,400 $1,013,569,643,118,300 $1,182,779,484,552,200 $1,064,905,935,213,300 $1,417 $1,250,116
Apr-17 2026 $1,080,193,625,675,899 $1,076,757,367,495,900 $1,374,857,362,718,400 $1,374,857,359,139,400 $4,454 $1,195,399
Apr-16 2026 $1,365,132,910,395,100 $1,249,595,042,331,800 $1,635,191,389,976,100 $1,581,313,207,741,800 $10,368 $1,373,389
Apr-15 2026 $1,605,251,687,614,900 $1,558,914,195,234,500 $1,705,430,757,239,800 $1,705,429,413,204,200 $1,230 $1,468,145
Apr-14 2026 $1,698,780,152,540,300 $1,688,209,153,170,000 $1,854,821,313,842,700 $1,843,913,446,015,000 $2,206 $1,412,441
Apr-13 2026 $1,839,924,028,215,000 $1,768,771,407,359,700 $1,988,474,824,658,800 $1,876,833,097,777,700 $698 $1,390,722

Analyse historique et de marché du prix de Doge Killer (LEASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1834 jours, à partir du jour 20-04-2021.