Cap Mercado $2.47T
-0.78%
Volume 24h $129.33B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Moedas
27.025
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Killer (LEASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $401.16 | $401.16 | $414.77 | $401.74 | $1,889,007 | $42,666,595 |
| May-05 2024 | $401.81 | $394.76 | $403.85 | $401.39 | $1,350,705 | $42,735,387 |
| May-04 2024 | $404.55 | $396.68 | $422.12 | $405.98 | $1,982,581 | $43,026,564 |
| May-03 2024 | $402.91 | $387.12 | $404.32 | $390.31 | $1,724,432 | $42,852,531 |
| May-02 2024 | $394.36 | $376.09 | $396.06 | $383.25 | $1,734,564 | $41,942,600 |
| May-01 2024 | $381.79 | $366.10 | $385.96 | $383.53 | $2,313,725 | $40,605,942 |
| Apr-30 2024 | $383.66 | $370.14 | $410.44 | $404.50 | $2,606,568 | $40,804,962 |
| Apr-29 2024 | $400.31 | $394.56 | $411.08 | $410.01 | $2,211,987 | $42,575,752 |
| Apr-28 2024 | $411.22 | $411.22 | $425.10 | $411.82 | $1,566,100 | $43,736,277 |
| Apr-27 2024 | $410.73 | $387.31 | $410.73 | $395.33 | $1,748,694 | $43,684,017 |
| Apr-26 2024 | $395.83 | $395.83 | $408.69 | $408.69 | $2,023,198 | $42,099,047 |
| Apr-25 2024 | $404.42 | $395.59 | $408.25 | $404.65 | $3,505,599 | $43,013,347 |
| Apr-24 2024 | $401.25 | $399.53 | $429.83 | $425.55 | $3,889,015 | $42,675,625 |
| Apr-23 2024 | $427.41 | $425.69 | $449.93 | $443.75 | $3,214,530 | $45,458,297 |
| Apr-22 2024 | $445.85 | $428.81 | $459.50 | $449.13 | $3,488,056 | $47,419,746 |