時価総額 $2.56T
3.26%
ボリューム24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $404.55 | $396.68 | $422.12 | $405.98 | $1,982,581 | $43,026,564 |
| May-03 2024 | $402.91 | $387.12 | $404.32 | $390.31 | $1,724,432 | $42,852,531 |
| May-02 2024 | $394.36 | $376.09 | $396.06 | $383.25 | $1,734,564 | $41,942,600 |
| May-01 2024 | $381.79 | $366.10 | $385.96 | $383.53 | $2,313,725 | $40,605,942 |
| Apr-30 2024 | $383.66 | $370.14 | $410.44 | $404.50 | $2,606,568 | $40,804,962 |
| Apr-29 2024 | $400.31 | $394.56 | $411.08 | $410.01 | $2,211,987 | $42,575,752 |
| Apr-28 2024 | $411.22 | $411.22 | $425.10 | $411.82 | $1,566,100 | $43,736,277 |
| Apr-27 2024 | $410.73 | $387.31 | $410.73 | $395.33 | $1,748,694 | $43,684,017 |
| Apr-26 2024 | $395.83 | $395.83 | $408.69 | $408.69 | $2,023,198 | $42,099,047 |
| Apr-25 2024 | $404.42 | $395.59 | $408.25 | $404.65 | $3,505,599 | $43,013,347 |
| Apr-24 2024 | $401.25 | $399.53 | $429.83 | $425.55 | $3,889,015 | $42,675,625 |
| Apr-23 2024 | $427.41 | $425.69 | $449.93 | $443.75 | $3,214,530 | $45,458,297 |
| Apr-22 2024 | $445.85 | $428.81 | $459.50 | $449.13 | $3,488,056 | $47,419,746 |
| Apr-21 2024 | $447.44 | $444.04 | $481.54 | $464.63 | $3,271,547 | $47,588,297 |
| Apr-20 2024 | $462.19 | $393.64 | $463.08 | $393.64 | $3,605,885 | $49,156,464 |