時価総額 $2.75T
-1.22%
ボリューム24h $253.57B
3.71%
BTC % 55.78%
-0.14%
ETH % 10.01%
-0.5%
硬貨
34.534
+3
取引所
885
最後の更新
1 分 前
Doge Killer (LEASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00000000050196770850487 | $0.00000000050196770850487 | $0.00000000066370172207533 | $0.0000000006135352138485 | $8,512 | $1,440,834 |
| Apr-26 2026 | $0.00000000061447186168955 | $0.0000000005741670963214 | $0.00000000066362481605391 | $0.00000000060946096058575 | $3,439 | $1,603,421 |
| Apr-25 2026 | $0.00000000064330514370571 | $0.00000000057488926416767 | $0.00000000082978565305039 | $0.00000000061455227642395 | $8,267 | $1,526,054 |
| Apr-24 2026 | $0.00000000061581989544561 | $0.0000000005673312804694 | $0.00000000073490268448541 | $0.00000000066850274395843 | $4,941 | $1,328,048 |
| Apr-23 2026 | $0.0000000006195070499932 | $0.0000000006195070499932 | $0.000000001011394640246699 | $0.000000001011394640246699 | $8,506 | $1,214,545 |
| Apr-22 2026 | $0.0000000010290500056001 | $0.00000000091536342274543 | $0.0000000011816683931863 | $0.00000000091646658834571 | $8,979 | $1,834,050 |
| Apr-21 2026 | $0.0000000008672472333279 | $0.00000000079815944994323 | $0.000000001046544528088799 | $0.00000000090878383454023 | $4,789 | $1,405,157 |
| Apr-20 2026 | $0.00000000091526213898659 | $0.00000000091526213898659 | $0.0000000011025075553779 | $0.0000000010099830485075 | $3,901 | $1,348,140 |
| Apr-19 2026 | $0.00000000097647824503636 | $0.000000000976478116234389 | $0.0000000012516626643215 | $0.0000000010536833884577 | - | $1,307,553 |
| Apr-18 2026 | $0.0000000010269431962964 | $0.0000000010135696431183 | $0.0000000011827794845522 | $0.0000000010649059352133 | $1,417 | $1,250,116 |
| Apr-17 2026 | $0.000000001080193625675899 | $0.0000000010767573674959 | $0.0000000013748573627184 | $0.0000000013748573591394 | $4,454 | $1,195,399 |
| Apr-16 2026 | $0.0000000013651329103951 | $0.0000000012495950423318 | $0.0000000016351913899761 | $0.0000000015813132077418 | $10,368 | $1,373,389 |
| Apr-15 2026 | $0.0000000016052516876149 | $0.0000000015589141952345 | $0.0000000017054307572398 | $0.0000000017054294132042 | $1,230 | $1,468,145 |
| Apr-14 2026 | $0.0000000016987801525403 | $0.00000000168820915317 | $0.0000000018548213138427 | $0.000000001843913446015 | $2,206 | $1,412,441 |
| Apr-13 2026 | $0.000000001839924028215 | $0.0000000017687714073597 | $0.0000000019884748246588 | $0.0000000018768330977777 | $698 | $1,390,722 |