Cap Mercado $2.72T
-2.14%
Volumen 24h $160.46B
34.5%
BTC % 56.64%
0.15%
ETH % 9.43%
-1.06%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Killer (LEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000097907367897393 | $0.000000000094729038312287 | $0.00000000011246759196613 | $0.0000000001123363138936 | $7,896 | $1,890,633 |
| May-16 2026 | $0.00000000010932320606392 | $0.000000000097230936844005 | $0.00000000016205711888009 | $0.00000000012929357701609 | $9,291 | $1,919,161 |
| May-15 2026 | $0.00000000012534190271603 | $0.00000000012489950795554 | $0.00000000016587484191505 | $0.00000000012820129650716 | $6,730 | $2,000,335 |
| May-14 2026 | $0.000000000126597831344839 | $0.00000000012540857292918 | $0.00000000017447914698493 | $0.00000000013168665810912 | $13,172 | $1,836,707 |
| May-13 2026 | $0.00000000013151441130232 | $0.00000000012602180696658 | $0.00000000014838031679662 | $0.00000000012899898613676 | $3,067 | $1,734,580 |
| May-12 2026 | $0.00000000013345325871425 | $0.00000000013236441511717 | $0.00000000015816743182047 | $0.0000000001393559621376 | - | $1,600,138 |
| May-11 2026 | $0.00000000014220120825295 | $0.000000000131880687389989 | $0.00000000016933630883184 | $0.00000000016477595975092 | $4,385 | $1,550,026 |
| May-10 2026 | $0.00000000016262888715168 | $0.00000000016262888715168 | $0.00000000019376630352035 | $0.00000000018712397675365 | $3,682 | $1,611,538 |
| May-09 2026 | $0.00000000018450115609745 | $0.00000000018178786602786 | $0.00000000021515087453623 | $0.00000000018580264181994 | $4,928 | $1,662,070 |
| May-08 2026 | $0.00000000018330847309255 | $0.00000000018077519642293 | $0.00000000022477744552661 | $0.00000000019067795831647 | - | $1,501,206 |
| May-07 2026 | $0.00000000016955753989889 | $0.00000000016955753989889 | $0.000000000248003653025689 | $0.000000000244536241590039 | $3,961 | $1,262,357 |
| May-06 2026 | $0.0000000002419067986862 | $0.00000000023189927100561 | $0.000000000266759958557549 | $0.000000000255605409631489 | - | $1,637,270 |
| May-05 2026 | $0.00000000026506319089856 | $0.000000000261812080023859 | $0.00000000030420048785688 | $0.00000000028255447664343 | $2,516 | $1,630,906 |
| May-04 2026 | $0.00000000029354575901778 | $0.00000000028779363376671 | $0.00000000033123919250094 | $0.00000000031983465233836 | $1,890 | $1,641,961 |
| May-03 2026 | $0.00000000031983456877723 | $0.00000000031982407530662 | $0.0000000003668605617686 | $0.00000000035729610606324 | $1,619 | $1,626,371 |