Cap Mercado $2.75T
-1.22%
Volumen 24h $253.57B
3.71%
BTC % 55.78%
-0.14%
ETH % 10.01%
-0.5%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Killer (LEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $501,967,708,504,870 | $501,967,708,504,870 | $663,701,722,075,330 | $613,535,213,848,500 | $8,512 | $1,440,834 |
| Apr-26 2026 | $614,471,861,689,550 | $574,167,096,321,400 | $663,624,816,053,910 | $609,460,960,585,750 | $3,439 | $1,603,421 |
| Apr-25 2026 | $643,305,143,705,710 | $574,889,264,167,670 | $829,785,653,050,390 | $614,552,276,423,950 | $8,267 | $1,526,054 |
| Apr-24 2026 | $615,819,895,445,610 | $567,331,280,469,400 | $734,902,684,485,410 | $668,502,743,958,430 | $4,941 | $1,328,048 |
| Apr-23 2026 | $619,507,049,993,200 | $619,507,049,993,200 | $1,011,394,640,246,699 | $1,011,394,640,246,699 | $8,506 | $1,214,545 |
| Apr-22 2026 | $1,029,050,005,600,100 | $915,363,422,745,430 | $1,181,668,393,186,300 | $916,466,588,345,710 | $8,979 | $1,834,050 |
| Apr-21 2026 | $867,247,233,327,900 | $798,159,449,943,230 | $1,046,544,528,088,799 | $908,783,834,540,230 | $4,789 | $1,405,157 |
| Apr-20 2026 | $915,262,138,986,590 | $915,262,138,986,590 | $1,102,507,555,377,900 | $1,009,983,048,507,500 | $3,901 | $1,348,140 |
| Apr-19 2026 | $976,478,245,036,360 | $976,478,116,234,389 | $1,251,662,664,321,500 | $1,053,683,388,457,700 | - | $1,307,553 |
| Apr-18 2026 | $1,026,943,196,296,400 | $1,013,569,643,118,300 | $1,182,779,484,552,200 | $1,064,905,935,213,300 | $1,417 | $1,250,116 |
| Apr-17 2026 | $1,080,193,625,675,899 | $1,076,757,367,495,900 | $1,374,857,362,718,400 | $1,374,857,359,139,400 | $4,454 | $1,195,399 |
| Apr-16 2026 | $1,365,132,910,395,100 | $1,249,595,042,331,800 | $1,635,191,389,976,100 | $1,581,313,207,741,800 | $10,368 | $1,373,389 |
| Apr-15 2026 | $1,605,251,687,614,900 | $1,558,914,195,234,500 | $1,705,430,757,239,800 | $1,705,429,413,204,200 | $1,230 | $1,468,145 |
| Apr-14 2026 | $1,698,780,152,540,300 | $1,688,209,153,170,000 | $1,854,821,313,842,700 | $1,843,913,446,015,000 | $2,206 | $1,412,441 |
| Apr-13 2026 | $1,839,924,028,215,000 | $1,768,771,407,359,700 | $1,988,474,824,658,800 | $1,876,833,097,777,700 | $698 | $1,390,722 |