Market Cap $2.66T
1.11%
Volume 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Coins
34.652
+6
Exchanges
874
Last update
11 Seconds ago
Bifrost (BNC) (BNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.029011 | $0.028931 | $0.029156 | $0.029133 | $907,994 | $1,100,201 |
| May-18 2026 | $0.030268 | $0.030027 | $0.03103 | $0.031015 | $907,194 | $1,147,865 |
| May-17 2026 | $0.031455 | $0.031298 | $0.031506 | $0.031368 | $862,620 | $1,192,880 |
| May-16 2026 | $0.031342 | $0.031281 | $0.031796 | $0.031796 | $867,028 | $1,188,597 |
| May-15 2026 | $0.031785 | $0.031754 | $0.032729 | $0.032703 | $927,998 | $1,205,400 |
| May-14 2026 | $0.032802 | $0.031858 | $0.032857 | $0.031906 | $840,938 | $1,240,245 |
| May-13 2026 | $0.031869 | $0.031833 | $0.032621 | $0.032368 | $891,916 | $1,204,990 |
| May-12 2026 | $0.032428 | $0.032166 | $0.032862 | $0.032862 | $847,864 | $1,226,116 |
| May-11 2026 | $0.032867 | $0.032447 | $0.033004 | $0.033004 | $888,068 | $1,242,725 |
| May-10 2026 | $0.032934 | $0.03243 | $0.032934 | $0.032456 | $898,920 | $1,245,232 |
| May-09 2026 | $0.032467 | $0.032156 | $0.032471 | $0.032156 | $944,080 | $1,227,576 |
| May-08 2026 | $0.032149 | $0.031863 | $0.032186 | $0.032153 | $839,167 | $1,215,566 |
| May-07 2026 | $0.032195 | $0.031218 | $0.032195 | $0.031431 | $847,547 | $1,217,282 |
| May-06 2026 | $0.031391 | $0.03123 | $0.031851 | $0.031237 | $706,780 | $1,186,895 |
| May-05 2026 | $0.031251 | $0.031251 | $0.032198 | $0.031856 | $733,063 | $1,181,619 |