Market Cap $2.35T 3.58%
Volume 24h $167.13B -6.76%
BTC % 53.73% -0.18%
ETH % 12.97% 2.46%
Coins 28.804 +10
Exchanges 885
Last update 41 Seconds ago
Bifrost (BNC) BNC

Bifrost (BNC) (BNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-19 2024 $0.21374 $0.198145 $0.216078 $0.200414 $259,804 $8,164,934
Sep-18 2024 $0.199639 $0.195837 $0.202353 $0.201484 $92,874 $7,626,246
Sep-17 2024 $0.201321 $0.198184 $0.203513 $0.198184 $245,981 $7,690,510
Sep-16 2024 $0.198145 $0.198143 $0.203506 $0.20201 $228,638 $7,569,205
Sep-15 2024 $0.202027 $0.200419 $0.204904 $0.204052 $222,787 $7,717,504
Sep-14 2024 $0.203317 $0.194693 $0.203317 $0.201692 $201,297 $7,766,780
Sep-13 2024 $0.201679 $0.189036 $0.201679 $0.191828 $275,474 $7,704,186
Sep-12 2024 $0.190342 $0.186817 $0.192955 $0.187606 $237,016 $7,271,111
Sep-11 2024 $0.184907 $0.184907 $0.190677 $0.190677 $85,192 $7,063,506
Sep-10 2024 $0.190058 $0.189452 $0.195969 $0.192621 $308,842 $7,260,268
Sep-09 2024 $0.192292 $0.187498 $0.193624 $0.188775 $36,182 $7,345,611
Sep-08 2024 $0.188682 $0.184814 $0.18911 $0.186241 $18,174 $7,207,714
Sep-07 2024 $0.186178 $0.182965 $0.190217 $0.184988 $319,802 $7,112,064
Sep-06 2024 $0.186264 $0.183472 $0.189098 $0.186569 $52,928 $7,115,333
Sep-05 2024 $0.18787 $0.187379 $0.195276 $0.194677 $17,923 $7,176,695

Historical and market price analysis of Bifrost (BNC) (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1064 days, from day 10-22-2021.