Cap Marché $2.76T 0.43%
Volume 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monnaies 26.158 +24
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.563278 $0.562491 $0.580101 $0.580101 $329,310 $21,958,040
Mar-27 2024 $0.582456 $0.582456 $0.615356 $0.608658 $306,251 $20,641,479
Mar-26 2024 $0.604348 $0.598978 $0.667867 $0.636092 $463,867 $21,417,294
Mar-25 2024 $0.639334 $0.580428 $0.646575 $0.580428 $303,990 $22,657,152
Mar-24 2024 $0.584226 $0.569265 $0.598391 $0.5926 $287,240 $20,704,196
Mar-23 2024 $0.587648 $0.584704 $0.601653 $0.584704 $241,395 $20,825,477
Mar-22 2024 $0.577535 $0.577535 $0.626044 $0.624648 $283,852 $20,467,089
Mar-21 2024 $0.6182 $0.6182 $0.650309 $0.629864 $344,383 $21,908,184
Mar-20 2024 $0.629948 $0.575173 $0.632243 $0.584805 $381,049 $22,324,550
Mar-19 2024 $0.587692 $0.573577 $0.619537 $0.619537 $312,347 $20,827,046
Mar-18 2024 $0.616107 $0.604403 $0.645565 $0.641439 $266,133 $21,834,027
Mar-17 2024 $0.645551 $0.595099 $0.645551 $0.616364 $294,355 $22,877,474
Mar-16 2024 $0.608077 $0.607959 $0.658117 $0.647833 $245,171 $21,549,458
Mar-15 2024 $0.6502 $0.642051 $0.696867 $0.682896 $291,422 $23,042,233
Mar-14 2024 $0.685025 $0.668839 $0.715501 $0.676603 $409,972 $24,276,399

Analyse historique et de marché du prix de Bifrost (BNC) (BNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 889 jours, à partir du jour 22-10-2021.