Cap Marché $2.76T
0.43%
Volume 24h $191.13B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Monnaies
26.158
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.563278 | $0.562491 | $0.580101 | $0.580101 | $329,310 | $21,958,040 |
Mar-27 2024 | $0.582456 | $0.582456 | $0.615356 | $0.608658 | $306,251 | $20,641,479 |
Mar-26 2024 | $0.604348 | $0.598978 | $0.667867 | $0.636092 | $463,867 | $21,417,294 |
Mar-25 2024 | $0.639334 | $0.580428 | $0.646575 | $0.580428 | $303,990 | $22,657,152 |
Mar-24 2024 | $0.584226 | $0.569265 | $0.598391 | $0.5926 | $287,240 | $20,704,196 |
Mar-23 2024 | $0.587648 | $0.584704 | $0.601653 | $0.584704 | $241,395 | $20,825,477 |
Mar-22 2024 | $0.577535 | $0.577535 | $0.626044 | $0.624648 | $283,852 | $20,467,089 |
Mar-21 2024 | $0.6182 | $0.6182 | $0.650309 | $0.629864 | $344,383 | $21,908,184 |
Mar-20 2024 | $0.629948 | $0.575173 | $0.632243 | $0.584805 | $381,049 | $22,324,550 |
Mar-19 2024 | $0.587692 | $0.573577 | $0.619537 | $0.619537 | $312,347 | $20,827,046 |
Mar-18 2024 | $0.616107 | $0.604403 | $0.645565 | $0.641439 | $266,133 | $21,834,027 |
Mar-17 2024 | $0.645551 | $0.595099 | $0.645551 | $0.616364 | $294,355 | $22,877,474 |
Mar-16 2024 | $0.608077 | $0.607959 | $0.658117 | $0.647833 | $245,171 | $21,549,458 |
Mar-15 2024 | $0.6502 | $0.642051 | $0.696867 | $0.682896 | $291,422 | $23,042,233 |
Mar-14 2024 | $0.685025 | $0.668839 | $0.715501 | $0.676603 | $409,972 | $24,276,399 |