Рыночная кепка $2.07T
0.78%
Объем 24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
Монеты
34.665
Биржи
204
Онлайн
Bifrost (BNC) (BNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Bifrost (BNC) (BNC) в Доллар США. В таблице представлены 1,711 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.018251 | $0.018038 | $0.018262 | $0.018171 | $326,920 | $685,051 |
| Jun-27 2026 | $0.018187 | $0.018117 | $0.018404 | $0.018137 | $380,989 | $680,039 |
| Jun-26 2026 | $0.018136 | $0.017571 | $0.018152 | $0.018015 | $417,145 | $678,741 |
| Jun-25 2026 | $0.018008 | $0.017203 | $0.018679 | $0.01852 | $365,071 | $674,413 |
| Jun-24 2026 | $0.018523 | $0.017895 | $0.020082 | $0.019729 | $394,770 | $694,068 |
| Jun-23 2026 | $0.019734 | $0.019381 | $0.020459 | $0.02044 | $378,702 | $736,658 |
| Jun-22 2026 | $0.020406 | $0.02004 | $0.020889 | $0.02004 | $384,939 | $761,764 |
| Jun-21 2026 | $0.020064 | $0.020064 | $0.020261 | $0.020236 | $356,562 | $749,872 |
| Jun-20 2026 | $0.020223 | $0.019933 | $0.020255 | $0.019942 | $392,395 | $755,802 |
| Jun-19 2026 | $0.019909 | $0.019738 | $0.020108 | $0.020096 | $377,008 | $744,067 |
| Jun-18 2026 | $0.020075 | $0.019908 | $0.02098 | $0.02091 | $413,243 | $750,687 |
| Jun-17 2026 | $0.020902 | $0.020616 | $0.021435 | $0.020894 | $451,853 | $781,999 |
| Jun-16 2026 | $0.020915 | $0.020894 | $0.022459 | $0.021967 | $446,457 | $782,506 |
| Jun-15 2026 | $0.021959 | $0.021959 | $0.022552 | $0.022247 | $432,929 | $822,180 |
| Jun-14 2026 | $0.022241 | $0.02185 | $0.022335 | $0.022321 | $420,121 | $832,713 |