Рыночная кепка $2.43T
-2.17%
Объем 24h $127.72B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Монеты
27.026
+28
Биржи
885
Последнее обновление
1 минут тому назад
Bifrost (BNC) (BNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.484688 | $0.484688 | $0.499808 | $0.495342 | $154,800 | $20,783,835 |
| May-06 2024 | $0.497162 | $0.483816 | $0.503727 | $0.50202 | $253,585 | $21,318,709 |
| May-05 2024 | $0.502965 | $0.480935 | $0.506093 | $0.488871 | $206,288 | $21,567,575 |
| May-04 2024 | $0.493159 | $0.480165 | $0.504576 | $0.485868 | $151,392 | $21,147,047 |
| May-03 2024 | $0.488692 | $0.478663 | $0.527159 | $0.478663 | $356,695 | $20,955,525 |
| May-02 2024 | $0.478678 | $0.464974 | $0.481872 | $0.481872 | $181,111 | $20,526,099 |
| May-01 2024 | $0.479326 | $0.446735 | $0.479326 | $0.449184 | $159,939 | $20,553,903 |
| Apr-30 2024 | $0.4484 | $0.42827 | $0.459642 | $0.434377 | $400,598 | $19,227,746 |
| Apr-29 2024 | $0.438019 | $0.4148 | $0.445256 | $0.4148 | $263,382 | $17,075,113 |
| Apr-28 2024 | $0.416939 | $0.39414 | $0.429237 | $0.39427 | $90,902 | $16,253,349 |
| Apr-27 2024 | $0.394639 | $0.388062 | $0.399078 | $0.399078 | $64,408 | $15,384,061 |
| Apr-26 2024 | $0.401511 | $0.393595 | $0.410027 | $0.410027 | $69,189 | $15,651,936 |
| Apr-25 2024 | $0.407199 | $0.393408 | $0.411629 | $0.401986 | $145,278 | $15,873,660 |
| Apr-24 2024 | $0.400762 | $0.400762 | $0.424276 | $0.42294 | $74,159 | $15,622,735 |
| Apr-23 2024 | $0.42093 | $0.41923 | $0.434444 | $0.432591 | $87,861 | $16,408,918 |