時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
Bifrost (BNC) (BNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.029892 | $0.029703 | $0.030785 | $0.030409 | $716,877 | $1,133,593 |
| Apr-28 2026 | $0.030382 | $0.030382 | $0.031467 | $0.031406 | $685,451 | $1,152,194 |
| Apr-27 2026 | $0.031374 | $0.031374 | $0.032849 | $0.03257 | $696,992 | $1,189,794 |
| Apr-26 2026 | $0.03251 | $0.032116 | $0.03254 | $0.032132 | $703,351 | $1,231,160 |
| Apr-25 2026 | $0.032114 | $0.032067 | $0.032231 | $0.032137 | $656,983 | $1,216,143 |
| Apr-24 2026 | $0.032111 | $0.032111 | $0.032473 | $0.032372 | $713,782 | $1,216,034 |
| Apr-23 2026 | $0.032339 | $0.032109 | $0.032772 | $0.032748 | $677,987 | $1,225,687 |
| Apr-22 2026 | $0.033027 | $0.032219 | $0.033132 | $0.032219 | $754,549 | $1,251,726 |
| Apr-21 2026 | $0.031983 | $0.031824 | $0.032858 | $0.032813 | $710,255 | $1,204,330 |
| Apr-20 2026 | $0.032864 | $0.031683 | $0.032893 | $0.031683 | $723,880 | $1,232,054 |
| Apr-19 2026 | $0.0317 | $0.0317 | $0.032699 | $0.032679 | $679,307 | $1,188,402 |
| Apr-18 2026 | $0.032681 | $0.032656 | $0.033412 | $0.033348 | $708,911 | $1,225,176 |
| Apr-17 2026 | $0.033357 | $0.031699 | $0.033598 | $0.031764 | $736,270 | $1,250,533 |
| Apr-16 2026 | $0.03171 | $0.031006 | $0.031853 | $0.031065 | $657,854 | $1,188,701 |
| Apr-15 2026 | $0.031106 | $0.030606 | $0.031106 | $0.03084 | $674,772 | $1,163,279 |