Cap Mercato $2.35T 3.3%
Volume 24o $143.42B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bifrost (BNC) BNC

Prezzo storico di Bifrost (BNC) (BNC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.478678 $0.464974 $0.481872 $0.481872 $181,111 $20,526,099
May-01 2024 $0.479326 $0.446735 $0.479326 $0.449184 $159,939 $20,553,903
Apr-30 2024 $0.4484 $0.42827 $0.459642 $0.434377 $400,598 $19,227,746
Apr-29 2024 $0.438019 $0.4148 $0.445256 $0.4148 $263,382 $17,075,113
Apr-28 2024 $0.416939 $0.39414 $0.429237 $0.39427 $90,902 $16,253,349
Apr-27 2024 $0.394639 $0.388062 $0.399078 $0.399078 $64,408 $15,384,061
Apr-26 2024 $0.401511 $0.393595 $0.410027 $0.410027 $69,189 $15,651,936
Apr-25 2024 $0.407199 $0.393408 $0.411629 $0.401986 $145,278 $15,873,660
Apr-24 2024 $0.400762 $0.400762 $0.424276 $0.42294 $74,159 $15,622,735
Apr-23 2024 $0.42093 $0.41923 $0.434444 $0.432591 $87,861 $16,408,918
Apr-22 2024 $0.436582 $0.427081 $0.448895 $0.427081 $233,869 $17,019,108
Apr-21 2024 $0.429123 $0.419854 $0.440823 $0.434691 $99,623 $16,728,332
Apr-20 2024 $0.43483 $0.417688 $0.435883 $0.429841 $416,798 $16,950,786
Apr-19 2024 $0.426514 $0.405109 $0.431102 $0.421054 $85,133 $16,626,631
Apr-18 2024 $0.424442 $0.389233 $0.424442 $0.39017 $110,137 $16,545,826

Analisi storica e di mercato del prezzo di Bifrost (BNC) (BNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 924 giorni, dal giorno 22-10-2021.