Cap Mercado $2.70T
-0.11%
Volume 24h $283.84B
-8.02%
BTC % 54.54%
-0.51%
ETH % 10.23%
-1.56%
Moedas
34.491
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.031106 | $0.030606 | $0.031106 | $0.03084 | $674,772 | $1,163,279 |
| Apr-14 2026 | $0.030787 | $0.030769 | $0.031641 | $0.031502 | $711,152 | $1,151,365 |
| Apr-13 2026 | $0.031521 | $0.030286 | $0.031521 | $0.030625 | $675,906 | $1,178,806 |
| Apr-12 2026 | $0.030652 | $0.030596 | $0.031528 | $0.031513 | $692,312 | $1,146,309 |
| Apr-11 2026 | $0.031611 | $0.03143 | $0.031727 | $0.031509 | $681,401 | $1,182,183 |
| Apr-10 2026 | $0.031477 | $0.030951 | $0.031563 | $0.031002 | $676,270 | $1,177,167 |
| Apr-09 2026 | $0.031074 | $0.03053 | $0.031239 | $0.030768 | $661,374 | $1,162,075 |
| Apr-08 2026 | $0.030741 | $0.030741 | $0.031665 | $0.03141 | $690,959 | $1,149,637 |
| Apr-07 2026 | $0.031152 | $0.029449 | $0.031152 | $0.029722 | $715,037 | $1,164,999 |
| Apr-06 2026 | $0.029661 | $0.029459 | $0.030121 | $0.029616 | $695,101 | $1,109,239 |
| Apr-05 2026 | $0.029155 | $0.028545 | $0.029155 | $0.028769 | $640,711 | $1,115,106 |
| Apr-04 2026 | $0.028766 | $0.028585 | $0.02888 | $0.028585 | $634,358 | $1,100,203 |
| Apr-03 2026 | $0.028592 | $0.028445 | $0.028661 | $0.028629 | $626,576 | $1,093,566 |
| Apr-02 2026 | $0.028637 | $0.028236 | $0.029129 | $0.029129 | $644,376 | $1,095,276 |
| Apr-01 2026 | $0.029123 | $0.028996 | $0.029494 | $0.029123 | $653,542 | $1,113,891 |