Cap Mercado $2.86T
0.45%
Volume 24h $327.87B
14.79%
BTC % 56.94%
-0.26%
ETH % 9.9%
-1.01%
Moedas
34.591
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.031251 | $0.031251 | $0.032198 | $0.031856 | $733,063 | $1,181,619 |
| May-04 2026 | $0.031842 | $0.031392 | $0.032457 | $0.032302 | $715,507 | $1,203,953 |
| May-03 2026 | $0.032439 | $0.03207 | $0.032439 | $0.032334 | $655,292 | $1,226,524 |
| May-02 2026 | $0.032343 | $0.032052 | $0.032345 | $0.032109 | $722,510 | $1,222,893 |
| May-01 2026 | $0.032061 | $0.030044 | $0.032211 | $0.030044 | $702,244 | $1,212,219 |
| Apr-30 2026 | $0.030061 | $0.029759 | $0.030125 | $0.029847 | $725,465 | $1,140,013 |
| Apr-29 2026 | $0.029892 | $0.029703 | $0.030785 | $0.030409 | $716,877 | $1,133,593 |
| Apr-28 2026 | $0.030382 | $0.030382 | $0.031467 | $0.031406 | $685,451 | $1,152,194 |
| Apr-27 2026 | $0.031374 | $0.031374 | $0.032849 | $0.03257 | $696,992 | $1,189,794 |
| Apr-26 2026 | $0.03251 | $0.032116 | $0.03254 | $0.032132 | $703,351 | $1,231,160 |
| Apr-25 2026 | $0.032114 | $0.032067 | $0.032231 | $0.032137 | $656,983 | $1,216,143 |
| Apr-24 2026 | $0.032111 | $0.032111 | $0.032473 | $0.032372 | $713,782 | $1,216,034 |
| Apr-23 2026 | $0.032339 | $0.032109 | $0.032772 | $0.032748 | $677,987 | $1,225,687 |
| Apr-22 2026 | $0.033027 | $0.032219 | $0.033132 | $0.032219 | $754,549 | $1,251,726 |
| Apr-21 2026 | $0.031983 | $0.031824 | $0.032858 | $0.032813 | $710,255 | $1,204,330 |