Cap Mercado $2.50T
0.58%
Volume 24h $56.98B
-46.04%
BTC % 59.2448%
-0.14%
ETH % 9.76273%
-0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bifrost (BNC) (BNC) em Dólar USD. Esta tabela mostra 1,682 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.025838 | $0.025616 | $0.025849 | $0.025718 | $437,382 | $982,795 |
| May-29 2026 | $0.025712 | $0.02544 | $0.025885 | $0.025685 | $433,716 | $978,006 |
| May-28 2026 | $0.025681 | $0.025443 | $0.026041 | $0.026018 | $428,677 | $976,814 |
| May-27 2026 | $0.026012 | $0.025999 | $0.026782 | $0.02677 | $465,658 | $986,422 |
| May-26 2026 | $0.02683 | $0.026735 | $0.028393 | $0.028388 | $473,776 | $1,017,482 |
| May-25 2026 | $0.028401 | $0.02832 | $0.028625 | $0.028584 | $444,875 | $1,077,069 |
| May-24 2026 | $0.028588 | $0.028293 | $0.02859 | $0.028313 | $465,197 | $1,084,174 |
| May-23 2026 | $0.028364 | $0.027897 | $0.02887 | $0.028336 | $436,453 | $1,075,678 |
| May-22 2026 | $0.028373 | $0.028373 | $0.029077 | $0.029068 | $684,959 | $1,076,027 |
| May-21 2026 | $0.029074 | $0.028843 | $0.029133 | $0.02897 | $688,573 | $1,102,595 |
| May-20 2026 | $0.028996 | $0.028842 | $0.029884 | $0.028956 | $808,049 | $1,099,631 |
| May-19 2026 | $0.029011 | $0.028931 | $0.029156 | $0.029133 | $907,994 | $1,100,201 |
| May-18 2026 | $0.030268 | $0.030027 | $0.03103 | $0.031015 | $907,194 | $1,147,865 |
| May-17 2026 | $0.031455 | $0.031298 | $0.031506 | $0.031368 | $862,620 | $1,192,880 |
| May-16 2026 | $0.031342 | $0.031281 | $0.031796 | $0.031796 | $867,028 | $1,188,597 |