Cap Mercado $2.43T
-3.3%
Volumen 24h $225.28B
-0.81%
BTC % 51.25%
-0.15%
ETH % 15.23%
0.46%
Monedas
26.602
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bifrost (BNC) (BNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.404424 | $0.399044 | $0.427681 | $0.416127 | $264,380 | $15,765,474 |
| Apr-14 2024 | $0.411622 | $0.370899 | $0.422406 | $0.411631 | $434,052 | $16,046,083 |
| Apr-13 2024 | $0.414931 | $0.387635 | $0.438952 | $0.432845 | $423,165 | $16,175,083 |
| Apr-12 2024 | $0.436618 | $0.425667 | $0.492585 | $0.480851 | $389,126 | $17,020,498 |
| Apr-11 2024 | $0.492492 | $0.48717 | $0.508593 | $0.508593 | $221,440 | $19,198,610 |
| Apr-10 2024 | $0.494796 | $0.488081 | $0.523223 | $0.513522 | $316,256 | $19,288,406 |
| Apr-09 2024 | $0.517975 | $0.508829 | $0.536423 | $0.536053 | $281,752 | $20,192,006 |
| Apr-08 2024 | $0.537815 | $0.524772 | $0.537815 | $0.530762 | $262,868 | $20,965,425 |
| Apr-07 2024 | $0.52297 | $0.513734 | $0.529188 | $0.520457 | $261,773 | $20,386,698 |
| Apr-06 2024 | $0.518082 | $0.504415 | $0.519229 | $0.514102 | $259,640 | $20,196,161 |
| Apr-05 2024 | $0.517157 | $0.514888 | $0.526147 | $0.521931 | $170,051 | $20,160,115 |
| Apr-04 2024 | $0.522851 | $0.512011 | $0.531409 | $0.519412 | $200,456 | $20,382,084 |
| Apr-03 2024 | $0.517442 | $0.516877 | $0.534712 | $0.529885 | $125,732 | $20,171,223 |
| Apr-02 2024 | $0.51492 | $0.508321 | $0.53147 | $0.530234 | $178,660 | $20,072,920 |
| Apr-01 2024 | $0.535374 | $0.525829 | $0.560744 | $0.552852 | $325,776 | $20,870,244 |