Cap Mercado $2.11T
-2.96%
Volumen 24h $84.66B
-4.24%
BTC % 58.0663%
-0.26%
ETH % 9.27255%
-0.93%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bifrost (BNC) (BNC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bifrost (BNC) (BNC) en Dólar USD. Esta tabla muestra 1,692 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.021533 | $0.021314 | $0.022079 | $0.022034 | $435,537 | $819,034 |
| Jun-08 2026 | $0.02202 | $0.021888 | $0.022443 | $0.022064 | $379,425 | $837,552 |
| Jun-07 2026 | $0.022046 | $0.021207 | $0.022204 | $0.021222 | $467,457 | $838,570 |
| Jun-06 2026 | $0.021212 | $0.020819 | $0.021643 | $0.021457 | $413,034 | $806,843 |
| Jun-05 2026 | $0.021427 | $0.020898 | $0.022918 | $0.022907 | $397,128 | $815,033 |
| Jun-04 2026 | $0.022874 | $0.022009 | $0.023624 | $0.022668 | $448,112 | $870,035 |
| Jun-03 2026 | $0.022732 | $0.022715 | $0.023732 | $0.023584 | $403,249 | $864,633 |
| Jun-02 2026 | $0.023432 | $0.023394 | $0.024437 | $0.024413 | $453,480 | $891,257 |
| Jun-01 2026 | $0.024419 | $0.02431 | $0.025752 | $0.025752 | $393,177 | $928,827 |
| May-31 2026 | $0.025754 | $0.025717 | $0.025845 | $0.025818 | $438,928 | $979,592 |
| May-30 2026 | $0.025838 | $0.025616 | $0.025849 | $0.025718 | $437,382 | $982,795 |
| May-29 2026 | $0.025712 | $0.02544 | $0.025885 | $0.025685 | $433,716 | $978,006 |
| May-28 2026 | $0.025681 | $0.025443 | $0.026041 | $0.026018 | $428,677 | $976,814 |
| May-27 2026 | $0.026012 | $0.025999 | $0.026782 | $0.02677 | $465,658 | $986,422 |
| May-26 2026 | $0.02683 | $0.026735 | $0.028393 | $0.028388 | $473,776 | $1,017,482 |