Cap Mercado $2.04T
-2.64%
Volumen 24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bifrost (BNC) (BNC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bifrost (BNC) (BNC) en Dólar USD. Esta tabla muestra 1,712 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.018441 | $0.017561 | $0.018623 | $0.018259 | $407,966 | $692,191 |
| Jun-28 2026 | $0.018251 | $0.018038 | $0.018262 | $0.018171 | $326,920 | $685,051 |
| Jun-27 2026 | $0.018187 | $0.018117 | $0.018404 | $0.018137 | $380,989 | $680,039 |
| Jun-26 2026 | $0.018136 | $0.017571 | $0.018152 | $0.018015 | $417,145 | $678,741 |
| Jun-25 2026 | $0.018008 | $0.017203 | $0.018679 | $0.01852 | $365,071 | $674,413 |
| Jun-24 2026 | $0.018523 | $0.017895 | $0.020082 | $0.019729 | $394,770 | $694,068 |
| Jun-23 2026 | $0.019734 | $0.019381 | $0.020459 | $0.02044 | $378,702 | $736,658 |
| Jun-22 2026 | $0.020406 | $0.02004 | $0.020889 | $0.02004 | $384,939 | $761,764 |
| Jun-21 2026 | $0.020064 | $0.020064 | $0.020261 | $0.020236 | $356,562 | $749,872 |
| Jun-20 2026 | $0.020223 | $0.019933 | $0.020255 | $0.019942 | $392,395 | $755,802 |
| Jun-19 2026 | $0.019909 | $0.019738 | $0.020108 | $0.020096 | $377,008 | $744,067 |
| Jun-18 2026 | $0.020075 | $0.019908 | $0.02098 | $0.02091 | $413,243 | $750,687 |
| Jun-17 2026 | $0.020902 | $0.020616 | $0.021435 | $0.020894 | $451,853 | $781,999 |
| Jun-16 2026 | $0.020915 | $0.020894 | $0.022459 | $0.021967 | $446,457 | $782,506 |
| Jun-15 2026 | $0.021959 | $0.021959 | $0.022552 | $0.022247 | $432,929 | $822,180 |