Market Cap $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Coins
26.833
+42
Exchanges
885
Last update
17 Seconds ago
Biswap (BSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.081529 | $0.081529 | $0.087704 | $0.08632 | $4,876,424 | $35,149,387 |
| Apr-23 2024 | $0.086009 | $0.084779 | $0.086387 | $0.086313 | $3,921,831 | $37,055,459 |
| Apr-22 2024 | $0.086317 | $0.083988 | $0.086634 | $0.084402 | $5,092,355 | $37,196,663 |
| Apr-21 2024 | $0.084043 | $0.083246 | $0.085206 | $0.08436 | $3,581,822 | $36,199,573 |
| Apr-20 2024 | $0.084595 | $0.080518 | $0.085183 | $0.081065 | $4,890,993 | $36,420,032 |
| Apr-19 2024 | $0.080591 | $0.077868 | $0.083353 | $0.081159 | $5,045,810 | $34,669,490 |
| Apr-18 2024 | $0.081458 | $0.078651 | $0.081717 | $0.079139 | $3,207,871 | $35,025,093 |
| Apr-17 2024 | $0.07985 | $0.076851 | $0.081964 | $0.081964 | $4,138,059 | $34,320,052 |
| Apr-16 2024 | $0.082434 | $0.077985 | $0.082723 | $0.080096 | $4,122,489 | $35,413,339 |
| Apr-15 2024 | $0.080516 | $0.079394 | $0.087667 | $0.085109 | $5,293,154 | $34,571,107 |
| Apr-14 2024 | $0.085737 | $0.07839 | $0.085737 | $0.081824 | $6,494,618 | $36,478,261 |
| Apr-13 2024 | $0.082731 | $0.078518 | $0.098935 | $0.095438 | $10,209,982 | $35,108,578 |
| Apr-12 2024 | $0.095098 | $0.095098 | $0.116729 | $0.114822 | $7,047,965 | $40,315,342 |
| Apr-11 2024 | $0.114323 | $0.113887 | $0.118521 | $0.117932 | $4,295,335 | $48,341,125 |
| Apr-10 2024 | $0.118275 | $0.113492 | $0.118335 | $0.118335 | $5,420,332 | $49,910,042 |