Cap Mercado $2.78T
0.14%
Volumen 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Biswap (BSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00090261 | $0.00089977 | $0.00093784 | $0.00092639 | $93,342 | $619,482 |
| May-15 2026 | $0.00094801 | $0.00094801 | $0.0010329 | $0.00101591 | $112,324 | $650,643 |
| May-14 2026 | $0.00102362 | $0.0010029 | $0.00107841 | $0.00107781 | $88,989 | $702,536 |
| May-13 2026 | $0.00106804 | $0.00106804 | $0.00113964 | $0.00113672 | $85,350 | $733,023 |
| May-12 2026 | $0.00112727 | $0.00107471 | $0.0011573 | $0.00108519 | $102,126 | $773,676 |
| May-11 2026 | $0.00108146 | $0.00105052 | $0.00109478 | $0.00106932 | $103,967 | $742,236 |
| May-10 2026 | $0.00105968 | $0.00103609 | $0.00107694 | $0.00105003 | $87,566 | $727,287 |
| May-09 2026 | $0.00104945 | $0.00103852 | $0.00107633 | $0.00105111 | $88,386 | $720,265 |
| May-08 2026 | $0.0010518 | $0.00102422 | $0.0010518 | $0.00102644 | $258,439 | $721,874 |
| May-07 2026 | $0.00102631 | $0.00101203 | $0.00106574 | $0.00102595 | $119,784 | $704,380 |
| May-06 2026 | $0.00102162 | $0.0009772 | $0.00103282 | $0.00100964 | $94,630 | $701,160 |
| May-05 2026 | $0.00100696 | $0.00098345 | $0.00100696 | $0.00098532 | $83,214 | $691,101 |
| May-04 2026 | $0.00098724 | $0.00097799 | $0.00098778 | $0.0009836 | $77,516 | $677,567 |
| May-03 2026 | $0.00098941 | $0.00096849 | $0.00099088 | $0.00099088 | $76,743 | $679,054 |
| May-02 2026 | $0.00099099 | $0.00097434 | $0.00100113 | $0.00100113 | $79,913 | $680,144 |