時価総額 $2.80T
0.32%
ボリューム24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Biswap (BSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00094263 | $0.00093678 | $0.00096751 | $0.0009378 | $97,080 | $646,952 |
| Apr-24 2026 | $0.00093864 | $0.0009377 | $0.0012971 | $0.0009377 | $560,958 | $644,212 |
| Apr-23 2026 | $0.00093684 | $0.00077956 | $0.00094966 | $0.00090047 | $161,342 | $642,978 |
| Apr-22 2026 | $0.00095925 | $0.00095925 | $0.00107929 | $0.00107929 | $105,153 | $658,359 |
| Apr-21 2026 | $0.00108237 | $0.00107971 | $0.00117214 | $0.00117214 | $69,126 | $742,858 |
| Apr-20 2026 | $0.00118712 | $0.00115478 | $0.00130213 | $0.00130213 | $84,365 | $814,747 |
| Apr-19 2026 | $0.0013088 | $0.0013088 | $0.00148239 | $0.00148239 | $78,692 | $898,262 |
| Apr-18 2026 | $0.00150947 | $0.00150947 | $0.00172898 | $0.00172752 | $89,312 | $1,035,989 |
| Apr-17 2026 | $0.00171952 | $0.0016846 | $0.00171952 | $0.00171368 | $89,882 | $1,180,150 |
| Apr-16 2026 | $0.00171375 | $0.00168589 | $0.00172388 | $0.00169329 | $103,696 | $1,176,189 |
| Apr-15 2026 | $0.00171903 | $0.00167542 | $0.00190319 | $0.00190319 | $146,632 | $1,179,811 |
| Apr-14 2026 | $0.00190174 | $0.00156812 | $0.00212356 | $0.0015827 | $352,137 | $1,305,211 |
| Apr-13 2026 | $0.00157696 | $0.00155489 | $0.00157721 | $0.00155904 | $86,551 | $1,082,303 |
| Apr-12 2026 | $0.00156296 | $0.00155876 | $0.00159001 | $0.00159001 | $87,080 | $1,072,699 |
| Apr-11 2026 | $0.0015921 | $0.00158331 | $0.00165702 | $0.00158558 | $97,660 | $1,092,695 |