Cap Mercado $2.10T
-3.29%
Volume 24h $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Biswap (BSW), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Biswap (BSW) em Dólar USD. Esta tabela mostra 1,795 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000301 | $0.000222 | $0.000357 | $0.000357 | $43,752 | $206,583 |
| Jun-04 2026 | $0.000381 | $0.000321 | $0.000696 | $0.00049 | $35,837 | $261,489 |
| Jun-03 2026 | $0.000494 | $0.000472 | $0.000715 | $0.000706 | $50,162 | $339,043 |
| Jun-02 2026 | $0.000706 | $0.0007 | $0.000762 | $0.000757 | $6,391 | $484,543 |
| May-29 2026 | $0.000782 | $0.000751 | $0.000787 | $0.000761 | $5,897 | $536,704 |
| May-28 2026 | $0.000761 | $0.000753 | $0.000763 | $0.000763 | $7,541 | $522,291 |
| May-26 2026 | $0.000807 | $0.00078 | $0.000807 | $0.000784 | $7,183 | $553,862 |
| May-25 2026 | $0.000784 | $0.000761 | $0.000885 | $0.000794 | $19,479 | $538,076 |
| May-24 2026 | $0.000821 | $0.000744 | $0.001003 | $0.000939 | $26,407 | $563,470 |
| May-23 2026 | $0.000939 | $0.00084 | $0.000947 | $0.00084 | $18,565 | $644,456 |
| May-22 2026 | $0.00085806 | $0.00072817 | $0.00089189 | $0.00072817 | $118,565 | $588,907 |
| May-21 2026 | $0.00074415 | $0.00073661 | $0.00075244 | $0.00073811 | $87,698 | $510,730 |
| May-20 2026 | $0.0007418 | $0.0007281 | $0.0007418 | $0.00073816 | $82,019 | $509,119 |
| May-19 2026 | $0.00073697 | $0.00073362 | $0.00086494 | $0.00086494 | $104,373 | $505,801 |
| May-18 2026 | $0.00085796 | $0.00083939 | $0.00086281 | $0.00086281 | $82,611 | $588,841 |