Cap Mercado $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biswap (BSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.081435 | $0.07674 | $0.081589 | $0.077795 | $2,901,277 | $35,127,176 |
| May-02 2024 | $0.077797 | $0.073885 | $0.077852 | $0.07497 | $2,817,689 | $33,544,755 |
| May-01 2024 | $0.075002 | $0.072056 | $0.077563 | $0.076243 | $5,965,637 | $32,326,349 |
| Apr-30 2024 | $0.074909 | $0.073297 | $0.084503 | $0.084071 | $9,587,200 | $32,271,839 |
| Apr-29 2024 | $0.084657 | $0.077838 | $0.084657 | $0.079927 | $7,898,079 | $36,451,999 |
| Apr-28 2024 | $0.080009 | $0.080009 | $0.082011 | $0.080742 | $3,339,720 | $34,430,206 |
| Apr-27 2024 | $0.080755 | $0.077255 | $0.080755 | $0.078426 | $6,850,085 | $34,745,662 |
| Apr-26 2024 | $0.078587 | $0.077752 | $0.081824 | $0.08178 | $5,965,598 | $33,819,040 |
| Apr-25 2024 | $0.08152 | $0.079744 | $0.082371 | $0.081677 | $4,586,187 | $35,153,492 |
| Apr-24 2024 | $0.081529 | $0.081529 | $0.087704 | $0.08632 | $4,876,424 | $35,149,387 |
| Apr-23 2024 | $0.086009 | $0.084779 | $0.086387 | $0.086313 | $3,921,831 | $37,055,459 |
| Apr-22 2024 | $0.086317 | $0.083988 | $0.086634 | $0.084402 | $5,092,355 | $37,196,663 |
| Apr-21 2024 | $0.084043 | $0.083246 | $0.085206 | $0.08436 | $3,581,822 | $36,199,573 |
| Apr-20 2024 | $0.084595 | $0.080518 | $0.085183 | $0.081065 | $4,890,993 | $36,420,032 |
| Apr-19 2024 | $0.080591 | $0.077868 | $0.083353 | $0.081159 | $5,045,810 | $34,669,490 |