Market Cap $2.50T -3.1%
Volume 24h $169.66B 17.75%
BTC % 50.6% -0.23%
ETH % 15.3% 0.65%
Coins 26.813 +37
Exchanges 885
Last update 44 Seconds ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-23 2024 $0.015679 $0.015536 $0.016738 $0.016332 $2,190,006 $149,121,122
Apr-22 2024 $0.016293 $0.01503 $0.017786 $0.01503 $2,850,495 $154,968,255
Apr-21 2024 $0.015058 $0.014207 $0.015887 $0.014336 $2,291,743 $143,220,707
Apr-20 2024 $0.014252 $0.013849 $0.014653 $0.014079 $1,854,420 $135,557,012
Apr-19 2024 $0.013901 $0.012487 $0.014498 $0.013581 $2,110,991 $132,215,478
Apr-18 2024 $0.013508 $0.013102 $0.01402 $0.01381 $2,554,267 $128,480,790
Apr-17 2024 $0.013806 $0.011767 $0.013806 $0.012958 $3,610,239 $131,310,740
Apr-16 2024 $0.013062 $0.012456 $0.013237 $0.013196 $2,985,559 $124,233,903
Apr-15 2024 $0.013273 $0.012989 $0.015183 $0.013488 $3,455,788 $126,246,733
Apr-14 2024 $0.013337 $0.012612 $0.014295 $0.013158 $4,957,879 $126,853,669
Apr-13 2024 $0.013644 $0.00956466 $0.015512 $0.015512 $6,606,685 $129,774,729
Apr-12 2024 $0.015163 $0.013877 $0.017303 $0.017303 $4,229,205 $144,214,614
Apr-11 2024 $0.017409 $0.015916 $0.018528 $0.018528 $4,252,690 $165,580,952
Apr-10 2024 $0.018474 $0.017482 $0.018867 $0.017482 $4,530,330 $175,707,367
Apr-09 2024 $0.017252 $0.016792 $0.018495 $0.017813 $4,578,681 $164,088,162

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 610 days, from day 08-23-2022.