Cap Mercado $2.76T
-1.61%
Volume 24h $284.64B
32.05%
BTC % 55.83%
0.09%
ETH % 10.01%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Dione Protocol (DIONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005522 | $0.00005332 | $0.00006967 | $0.00006901 | $14,629 | $664,115 |
| Apr-25 2026 | $0.00006955 | $0.00006943 | $0.00007403 | $0.00007368 | $10,073 | $836,382 |
| Apr-24 2026 | $0.00007254 | $0.00007112 | $0.0000794 | $0.00007683 | $15,054 | $872,430 |
| Apr-23 2026 | $0.0000771 | $0.00007607 | $0.00009201 | $0.00009201 | $54,579 | $927,205 |
| Apr-22 2026 | $0.00009181 | $0.00009181 | $0.00009607 | $0.0000954 | $7,530 | $1,104,149 |
| Apr-21 2026 | $0.00009438 | $0.00009351 | $0.00009534 | $0.00009463 | $4,999 | $1,135,046 |
| Apr-20 2026 | $0.00009462 | $0.00009328 | $0.00009622 | $0.00009448 | $6,282 | $1,137,959 |
| Apr-19 2026 | $0.00009531 | $0.0000928 | $0.00009634 | $0.00009397 | $5,515 | $1,146,197 |
| Apr-18 2026 | $0.00009404 | $0.00009311 | $0.00010253 | $0.0000965 | $15,881 | $1,130,976 |
| Apr-17 2026 | $0.00009599 | $0.0000933 | $0.00009735 | $0.00009538 | $9,847 | $1,154,364 |
| Apr-16 2026 | $0.00009337 | $0.00009337 | $0.00009998 | $0.00009388 | $17,757 | $1,122,883 |
| Apr-15 2026 | $0.00009389 | $0.00009326 | $0.00009771 | $0.00009607 | $15,756 | $1,129,148 |
| Apr-14 2026 | $0.00009462 | $0.00008865 | $0.00010027 | $0.00009142 | $18,824 | $1,137,930 |
| Apr-13 2026 | $0.00009142 | $0.00009134 | $0.00009731 | $0.000097 | $17,351 | $1,099,461 |
| Apr-12 2026 | $0.00009879 | $0.00009706 | $0.00010105 | $0.00009865 | $14,416 | $1,182,467 |