Cap Mercado $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Dione Protocol (DIONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.015679 | $0.015536 | $0.016738 | $0.016332 | $2,190,006 | $149,121,122 |
| Apr-22 2024 | $0.016293 | $0.01503 | $0.017786 | $0.01503 | $2,850,495 | $154,968,255 |
| Apr-21 2024 | $0.015058 | $0.014207 | $0.015887 | $0.014336 | $2,291,743 | $143,220,707 |
| Apr-20 2024 | $0.014252 | $0.013849 | $0.014653 | $0.014079 | $1,854,420 | $135,557,012 |
| Apr-19 2024 | $0.013901 | $0.012487 | $0.014498 | $0.013581 | $2,110,991 | $132,215,478 |
| Apr-18 2024 | $0.013508 | $0.013102 | $0.01402 | $0.01381 | $2,554,267 | $128,480,790 |
| Apr-17 2024 | $0.013806 | $0.011767 | $0.013806 | $0.012958 | $3,610,239 | $131,310,740 |
| Apr-16 2024 | $0.013062 | $0.012456 | $0.013237 | $0.013196 | $2,985,559 | $124,233,903 |
| Apr-15 2024 | $0.013273 | $0.012989 | $0.015183 | $0.013488 | $3,455,788 | $126,246,733 |
| Apr-14 2024 | $0.013337 | $0.012612 | $0.014295 | $0.013158 | $4,957,879 | $126,853,669 |
| Apr-13 2024 | $0.013644 | $0.00956466 | $0.015512 | $0.015512 | $6,606,685 | $129,774,729 |
| Apr-12 2024 | $0.015163 | $0.013877 | $0.017303 | $0.017303 | $4,229,205 | $144,214,614 |
| Apr-11 2024 | $0.017409 | $0.015916 | $0.018528 | $0.018528 | $4,252,690 | $165,580,952 |
| Apr-10 2024 | $0.018474 | $0.017482 | $0.018867 | $0.017482 | $4,530,330 | $175,707,367 |
| Apr-09 2024 | $0.017252 | $0.016792 | $0.018495 | $0.017813 | $4,578,681 | $164,088,162 |