Cap Marché $2.46T 5.02%
Volume 24h $145.54B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Monnaies 26.965 +20
Échanges 885
Dernière mise à jour 57 Secondes depuis
Dione Protocol DIONE

Prix historiques de Dione Protocol (DIONE), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-03 2024 $0.01408 $0.0123 $0.01408 $0.012352 $1,475,685 $133,918,872
May-02 2024 $0.012407 $0.011816 $0.012963 $0.012963 $1,100,627 $118,004,170
May-01 2024 $0.012657 $0.0111 $0.012814 $0.011839 $1,654,533 $120,387,060
Apr-30 2024 $0.011648 $0.010922 $0.012178 $0.011592 $1,611,272 $110,784,105
Apr-29 2024 $0.011597 $0.011356 $0.011887 $0.011776 $1,271,195 $110,303,143
Apr-28 2024 $0.011769 $0.011769 $0.012484 $0.012217 $1,884,274 $111,942,682
Apr-27 2024 $0.01284 $0.012071 $0.013378 $0.013378 $1,857,409 $122,121,782
Apr-26 2024 $0.013386 $0.013386 $0.014172 $0.014123 $1,144,743 $127,321,284
Apr-25 2024 $0.014143 $0.01408 $0.015067 $0.014864 $1,462,438 $134,514,233
Apr-24 2024 $0.014828 $0.014619 $0.015893 $0.015743 $2,009,629 $141,027,297
Apr-23 2024 $0.015679 $0.015536 $0.016738 $0.016332 $2,190,006 $149,121,122
Apr-22 2024 $0.016293 $0.01503 $0.017786 $0.01503 $2,850,495 $154,968,255
Apr-21 2024 $0.015058 $0.014207 $0.015887 $0.014336 $2,291,743 $143,220,707
Apr-20 2024 $0.014252 $0.013849 $0.014653 $0.014079 $1,854,420 $135,557,012
Apr-19 2024 $0.013901 $0.012487 $0.014498 $0.013581 $2,110,991 $132,215,478

Analyse historique et de marché du prix de Dione Protocol (DIONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 620 jours, à partir du jour 23-08-2022.