時価総額 $2.05T
-0.44%
ボリューム24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
硬貨
34.665
取引所
204
ライブ
Dione Protocol (DIONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dione Protocol (DIONE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,370 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004588 | $0.00004558 | $0.00004715 | $0.00004664 | $5,718 | $554,381 |
| May-22 2026 | $0.00004706 | $0.00004706 | $0.00004883 | $0.00004875 | $5,751 | $568,652 |
| May-21 2026 | $0.00004871 | $0.00004608 | $0.00004873 | $0.00004651 | $5,258 | $588,621 |
| May-20 2026 | $0.00004767 | $0.00004678 | $0.00004947 | $0.00004947 | $6,084 | $576,000 |
| May-19 2026 | $0.00004916 | $0.00004851 | $0.00004988 | $0.00004871 | $6,355 | $594,037 |
| May-18 2026 | $0.00004709 | $0.00004709 | $0.00004914 | $0.00004857 | $7,501 | $568,979 |
| May-17 2026 | $0.00004875 | $0.00004775 | $0.0000497 | $0.00004907 | $4,665 | $589,107 |
| May-16 2026 | $0.00004907 | $0.00004833 | $0.00004919 | $0.00004919 | $4,535 | $592,983 |
| May-15 2026 | $0.00004962 | $0.00004962 | $0.00005195 | $0.00005085 | $2,840 | $599,604 |
| May-14 2026 | $0.00005091 | $0.00004839 | $0.00005167 | $0.00004864 | $4,481 | $615,173 |
| May-13 2026 | $0.00004864 | $0.0000485 | $0.00005047 | $0.00004911 | $4,273 | $587,731 |
| May-12 2026 | $0.00004891 | $0.00004847 | $0.00005126 | $0.00005126 | $4,791 | $588,282 |
| May-11 2026 | $0.00005329 | $0.00004917 | $0.00005356 | $0.00005018 | $6,616 | $640,939 |
| May-10 2026 | $0.00004954 | $0.0000492 | $0.00005068 | $0.00005021 | $2,897 | $595,859 |
| May-09 2026 | $0.0000502 | $0.00004726 | $0.00005267 | $0.0000508 | $12,183 | $603,695 |