Cap Mercado $2.31T
2.54%
Volumen 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Dione Protocol (DIONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.012657 | $0.0111 | $0.012814 | $0.011839 | $1,654,533 | $120,387,060 |
| Apr-30 2024 | $0.011648 | $0.010922 | $0.012178 | $0.011592 | $1,611,272 | $110,784,105 |
| Apr-29 2024 | $0.011597 | $0.011356 | $0.011887 | $0.011776 | $1,271,195 | $110,303,143 |
| Apr-28 2024 | $0.011769 | $0.011769 | $0.012484 | $0.012217 | $1,884,274 | $111,942,682 |
| Apr-27 2024 | $0.01284 | $0.012071 | $0.013378 | $0.013378 | $1,857,409 | $122,121,782 |
| Apr-26 2024 | $0.013386 | $0.013386 | $0.014172 | $0.014123 | $1,144,743 | $127,321,284 |
| Apr-25 2024 | $0.014143 | $0.01408 | $0.015067 | $0.014864 | $1,462,438 | $134,514,233 |
| Apr-24 2024 | $0.014828 | $0.014619 | $0.015893 | $0.015743 | $2,009,629 | $141,027,297 |
| Apr-23 2024 | $0.015679 | $0.015536 | $0.016738 | $0.016332 | $2,190,006 | $149,121,122 |
| Apr-22 2024 | $0.016293 | $0.01503 | $0.017786 | $0.01503 | $2,850,495 | $154,968,255 |
| Apr-21 2024 | $0.015058 | $0.014207 | $0.015887 | $0.014336 | $2,291,743 | $143,220,707 |
| Apr-20 2024 | $0.014252 | $0.013849 | $0.014653 | $0.014079 | $1,854,420 | $135,557,012 |
| Apr-19 2024 | $0.013901 | $0.012487 | $0.014498 | $0.013581 | $2,110,991 | $132,215,478 |
| Apr-18 2024 | $0.013508 | $0.013102 | $0.01402 | $0.01381 | $2,554,267 | $128,480,790 |
| Apr-17 2024 | $0.013806 | $0.011767 | $0.013806 | $0.012958 | $3,610,239 | $131,310,740 |