Рыночная кепка $2.71T
-1.84%
Объем 24h $135.63B
2.75%
BTC % 56.65%
0.19%
ETH % 9.4%
-1.27%
Монеты
34.639
Биржи
874
Последнее обновление
3 минут тому назад
Dione Protocol (DIONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004875 | $0.00004775 | $0.0000497 | $0.00004907 | $4,665 | $589,107 |
| May-16 2026 | $0.00004907 | $0.00004833 | $0.00004919 | $0.00004919 | $4,535 | $592,983 |
| May-15 2026 | $0.00004962 | $0.00004962 | $0.00005195 | $0.00005085 | $2,840 | $599,604 |
| May-14 2026 | $0.00005091 | $0.00004839 | $0.00005167 | $0.00004864 | $4,481 | $615,173 |
| May-13 2026 | $0.00004864 | $0.0000485 | $0.00005047 | $0.00004911 | $4,273 | $587,731 |
| May-12 2026 | $0.00004891 | $0.00004847 | $0.00005126 | $0.00005126 | $4,791 | $588,282 |
| May-11 2026 | $0.00005329 | $0.00004917 | $0.00005356 | $0.00005018 | $6,616 | $640,939 |
| May-10 2026 | $0.00004954 | $0.0000492 | $0.00005068 | $0.00005021 | $2,897 | $595,859 |
| May-09 2026 | $0.0000502 | $0.00004726 | $0.00005267 | $0.0000508 | $12,183 | $603,695 |
| May-08 2026 | $0.00004992 | $0.00004978 | $0.00005749 | $0.00005017 | $19,283 | $600,389 |
| May-07 2026 | $0.00005016 | $0.00004874 | $0.00005157 | $0.00004903 | $7,377 | $603,280 |
| May-06 2026 | $0.00004923 | $0.00004923 | $0.0000511 | $0.00005064 | $3,320 | $592,108 |
| May-05 2026 | $0.00005057 | $0.00004891 | $0.0000514 | $0.00005058 | $4,128 | $608,209 |
| May-04 2026 | $0.0000492 | $0.00004917 | $0.000052 | $0.00005075 | $7,977 | $591,677 |
| May-03 2026 | $0.0000502 | $0.00004825 | $0.0000502 | $0.00005006 | $7,965 | $603,707 |