Рыночная кепка $2.48T
6%
Объем 24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Монеты
26.966
+6
Биржи
885
Последнее обновление
43 секунд тому назад
Dione Protocol (DIONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.01408 | $0.0123 | $0.01408 | $0.012352 | $1,475,685 | $133,918,872 |
| May-02 2024 | $0.012407 | $0.011816 | $0.012963 | $0.012963 | $1,100,627 | $118,004,170 |
| May-01 2024 | $0.012657 | $0.0111 | $0.012814 | $0.011839 | $1,654,533 | $120,387,060 |
| Apr-30 2024 | $0.011648 | $0.010922 | $0.012178 | $0.011592 | $1,611,272 | $110,784,105 |
| Apr-29 2024 | $0.011597 | $0.011356 | $0.011887 | $0.011776 | $1,271,195 | $110,303,143 |
| Apr-28 2024 | $0.011769 | $0.011769 | $0.012484 | $0.012217 | $1,884,274 | $111,942,682 |
| Apr-27 2024 | $0.01284 | $0.012071 | $0.013378 | $0.013378 | $1,857,409 | $122,121,782 |
| Apr-26 2024 | $0.013386 | $0.013386 | $0.014172 | $0.014123 | $1,144,743 | $127,321,284 |
| Apr-25 2024 | $0.014143 | $0.01408 | $0.015067 | $0.014864 | $1,462,438 | $134,514,233 |
| Apr-24 2024 | $0.014828 | $0.014619 | $0.015893 | $0.015743 | $2,009,629 | $141,027,297 |
| Apr-23 2024 | $0.015679 | $0.015536 | $0.016738 | $0.016332 | $2,190,006 | $149,121,122 |
| Apr-22 2024 | $0.016293 | $0.01503 | $0.017786 | $0.01503 | $2,850,495 | $154,968,255 |
| Apr-21 2024 | $0.015058 | $0.014207 | $0.015887 | $0.014336 | $2,291,743 | $143,220,707 |
| Apr-20 2024 | $0.014252 | $0.013849 | $0.014653 | $0.014079 | $1,854,420 | $135,557,012 |
| Apr-19 2024 | $0.013901 | $0.012487 | $0.014498 | $0.013581 | $2,110,991 | $132,215,478 |