시가총액 $2.79T
0.14%
볼륨 24시간 $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
코인
34.531
거래소
885
마지막 업데이트
57 초 전에
Dione Protocol (DIONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00006955 | $0.00006943 | $0.00007403 | $0.00007368 | $10,073 | $836,382 |
| Apr-24 2026 | $0.00007254 | $0.00007112 | $0.0000794 | $0.00007683 | $15,054 | $872,430 |
| Apr-23 2026 | $0.0000771 | $0.00007607 | $0.00009201 | $0.00009201 | $54,579 | $927,205 |
| Apr-22 2026 | $0.00009181 | $0.00009181 | $0.00009607 | $0.0000954 | $7,530 | $1,104,149 |
| Apr-21 2026 | $0.00009438 | $0.00009351 | $0.00009534 | $0.00009463 | $4,999 | $1,135,046 |
| Apr-20 2026 | $0.00009462 | $0.00009328 | $0.00009622 | $0.00009448 | $6,282 | $1,137,959 |
| Apr-19 2026 | $0.00009531 | $0.0000928 | $0.00009634 | $0.00009397 | $5,515 | $1,146,197 |
| Apr-18 2026 | $0.00009404 | $0.00009311 | $0.00010253 | $0.0000965 | $15,881 | $1,130,976 |
| Apr-17 2026 | $0.00009599 | $0.0000933 | $0.00009735 | $0.00009538 | $9,847 | $1,154,364 |
| Apr-16 2026 | $0.00009337 | $0.00009337 | $0.00009998 | $0.00009388 | $17,757 | $1,122,883 |
| Apr-15 2026 | $0.00009389 | $0.00009326 | $0.00009771 | $0.00009607 | $15,756 | $1,129,148 |
| Apr-14 2026 | $0.00009462 | $0.00008865 | $0.00010027 | $0.00009142 | $18,824 | $1,137,930 |
| Apr-13 2026 | $0.00009142 | $0.00009134 | $0.00009731 | $0.000097 | $17,351 | $1,099,461 |
| Apr-12 2026 | $0.00009879 | $0.00009706 | $0.00010105 | $0.00009865 | $14,416 | $1,182,467 |
| Apr-11 2026 | $0.0000993 | $0.00009838 | $0.00010165 | $0.00009919 | $15,013 | $1,188,524 |