Market Cap $2.36T -2.31%
Volume 24h $138.46B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-09 2024 $0.00052808 $0.00044862 $0.00052972 $0.00045939 $6,828 $3,379,718
May-08 2024 $0.00046167 $0.00044922 $0.00057795 $0.00057622 $7,748 $2,954,737
May-07 2024 $0.00057757 $0.00055198 $0.00058446 $0.00055198 $5,845 $3,696,474
May-06 2024 $0.00054432 $0.00053101 $0.00058386 $0.00058386 $4,301 $3,483,659
May-05 2024 $0.00059113 $0.00054514 $0.0005974 $0.00054603 $3,901 $3,783,234
May-04 2024 $0.00054643 $0.00054643 $0.00058567 $0.0005733 $6,405 $3,497,206
May-03 2024 $0.0005805 $0.00053527 $0.0005805 $0.00054503 $4,079 $3,715,248
May-02 2024 $0.0005412 $0.00044444 $0.00054268 $0.00054249 $5,742 $3,463,732
May-01 2024 $0.00054363 $0.00045631 $0.00054844 $0.00045804 $7,133 $3,479,241
Apr-30 2024 $0.00051145 $0.00044602 $0.00051745 $0.00051745 $8,608 $3,273,312
Apr-29 2024 $0.00052309 $0.00044101 $0.00054301 $0.00053146 $8,373 $3,347,801
Apr-28 2024 $0.00052908 $0.00051974 $0.00054957 $0.00054957 $4,698 $3,386,116
Apr-27 2024 $0.00054795 $0.00052487 $0.00055318 $0.00052886 $5,534 $3,506,933
Apr-26 2024 $0.00053238 $0.0004435 $0.00053274 $0.00051708 $6,661 $3,407,294
Apr-25 2024 $0.00051686 $0.0004404 $0.00055437 $0.00055437 $7,383 $3,307,928

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2100 days, from day 08-10-2018.