Market Cap $2.33T
1.63%
Volume 24h $178.19B
-6.8%
BTC % 53.25%
-0.99%
ETH % 13.08%
2.52%
Coins
28.808
+11
Exchanges
885
Last update
3 Minutes ago
BaaSid (BAAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00035044 | $0.0003296 | $0.00035221 | $0.00034612 | $7,477 | $2,593,265 |
| Sep-18 2024 | $0.0003482 | $0.0003449 | $0.00036325 | $0.00036267 | $3,644 | $2,576,738 |
| Sep-17 2024 | $0.00036144 | $0.00034165 | $0.00036982 | $0.00034192 | $2,266 | $2,674,715 |
| Sep-16 2024 | $0.00034194 | $0.00033285 | $0.00034235 | $0.00033946 | $5,372 | $2,530,425 |
| Sep-15 2024 | $0.00034034 | $0.00033877 | $0.00036755 | $0.00036755 | $7,032 | $2,518,583 |
| Sep-14 2024 | $0.00036754 | $0.00036493 | $0.00038165 | $0.00038165 | $3,474 | $2,719,834 |
| Sep-13 2024 | $0.00038186 | $0.00036531 | $0.00040046 | $0.0003836 | $4,619 | $2,825,773 |
| Sep-12 2024 | $0.00038307 | $0.00036307 | $0.00038307 | $0.00037769 | $4,712 | $2,834,750 |
| Sep-11 2024 | $0.00037903 | $0.00036892 | $0.00038636 | $0.00038424 | $5,286 | $2,804,858 |
| Sep-10 2024 | $0.00038376 | $0.00036269 | $0.00038969 | $0.00037474 | $3,668 | $2,839,895 |
| Sep-09 2024 | $0.00037534 | $0.00037534 | $0.00038717 | $0.0003845 | $5,124 | $2,777,550 |
| Sep-08 2024 | $0.00038353 | $0.00037619 | $0.00038418 | $0.00038123 | $2,626 | $2,838,194 |
| Sep-07 2024 | $0.00038167 | $0.00035715 | $0.00038167 | $0.00035923 | $3,610 | $2,824,390 |
| Sep-06 2024 | $0.00035922 | $0.00035248 | $0.0003815 | $0.00035281 | $10,654 | $2,658,261 |
| Sep-05 2024 | $0.00035343 | $0.0003516 | $0.00038116 | $0.00036812 | $4,721 | $2,615,388 |