시가총액 $2.27T
3.67%
볼륨 24시간 $76.46B
37.4%
BTC % 58.608%
-0.31%
ETH % 9.41575%
2.59%
코인
34.665
거래소
204
실시간
BaaSid (BAAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BaaSid (BAAS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,844 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006824 | $0.00006781 | $0.00006846 | $0.00006829 | $30,986 | $682,402 |
| May-22 2026 | $0.00006833 | $0.00006833 | $0.00006868 | $0.00006854 | $32,248 | $683,337 |
| May-21 2026 | $0.00006948 | $0.00006813 | $0.00006952 | $0.00006819 | $34,054 | $694,826 |
| May-20 2026 | $0.00006895 | $0.00006812 | $0.00006908 | $0.00006908 | $35,282 | $689,596 |
| May-19 2026 | $0.00006996 | $0.00006922 | $0.00007013 | $0.00006985 | $32,004 | $699,668 |
| May-18 2026 | $0.00006948 | $0.00006819 | $0.00006953 | $0.00006928 | $45,927 | $694,835 |
| May-17 2026 | $0.00007017 | $0.00006871 | $0.00007073 | $0.00006965 | $27,697 | $701,777 |
| May-16 2026 | $0.00006943 | $0.00006904 | $0.00007157 | $0.00007157 | $28,776 | $694,303 |
| May-15 2026 | $0.00007162 | $0.00006883 | $0.00007188 | $0.00006972 | $37,182 | $716,266 |
| May-14 2026 | $0.00006932 | $0.00006877 | $0.00007051 | $0.00006958 | $42,915 | $693,207 |
| May-13 2026 | $0.00006862 | $0.00006862 | $0.00007152 | $0.00007099 | $37,806 | $686,251 |
| May-12 2026 | $0.00007103 | $0.00006681 | $0.00007162 | $0.00006797 | $39,332 | $710,311 |
| May-11 2026 | $0.00006792 | $0.00006777 | $0.00006838 | $0.00006833 | $32,984 | $679,238 |
| May-10 2026 | $0.00006817 | $0.00006706 | $0.00006817 | $0.00006732 | $37,050 | $681,799 |
| May-09 2026 | $0.00006706 | $0.00006662 | $0.0000714 | $0.0000714 | $21,377 | $670,636 |