時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
1 分 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00007411 | $0.00007332 | $0.00007435 | $0.00007366 | $23,254 | $741,175 |
| Apr-24 2026 | $0.00007371 | $0.00007371 | $0.00007448 | $0.00007424 | $26,692 | $737,182 |
| Apr-23 2026 | $0.0000745 | $0.0000745 | $0.00007757 | $0.00007706 | $35,931 | $745,063 |
| Apr-22 2026 | $0.00007669 | $0.00007578 | $0.00007705 | $0.00007622 | $35,518 | $766,911 |
| Apr-21 2026 | $0.00007577 | $0.00007577 | $0.00007678 | $0.0000765 | $31,715 | $757,757 |
| Apr-20 2026 | $0.00007555 | $0.00007499 | $0.00008128 | $0.00008052 | $30,066 | $755,553 |
| Apr-19 2026 | $0.00007778 | $0.00006943 | $0.00008281 | $0.0000699 | $40,587 | $777,860 |
| Apr-18 2026 | $0.00006999 | $0.00006999 | $0.000079 | $0.00007838 | $26,391 | $699,908 |
| Apr-17 2026 | $0.00007832 | $0.00007741 | $0.00008715 | $0.00008107 | $45,355 | $783,204 |
| Apr-16 2026 | $0.00008332 | $0.00008332 | $0.0001155 | $0.0001155 | $31,995 | $833,272 |
| Apr-15 2026 | $0.00011607 | $0.00011607 | $0.00011806 | $0.00011804 | $11,126 | $1,160,710 |
| Apr-14 2026 | $0.00011805 | $0.00011754 | $0.00011867 | $0.00011831 | $36,933 | $1,180,509 |
| Apr-13 2026 | $0.00011844 | $0.00011623 | $0.00011844 | $0.0001165 | $38,134 | $1,184,466 |
| Apr-12 2026 | $0.00011672 | $0.00011672 | $0.00011834 | $0.00011834 | $26,041 | $1,167,287 |
| Apr-11 2026 | $0.00011849 | $0.00011709 | $0.00011849 | $0.00011748 | $29,068 | $1,184,908 |