Cap Marché $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BaaSid (BAAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00054795 | $0.00052487 | $0.00055318 | $0.00052886 | $5,534 | $3,506,933 |
| Apr-26 2024 | $0.00053238 | $0.0004435 | $0.00053274 | $0.00051708 | $6,661 | $3,407,294 |
| Apr-25 2024 | $0.00051686 | $0.0004404 | $0.00055437 | $0.00055437 | $7,383 | $3,307,928 |
| Apr-24 2024 | $0.00053671 | $0.00053229 | $0.00057258 | $0.00056695 | $6,248 | $3,434,998 |
| Apr-23 2024 | $0.00059918 | $0.00052655 | $0.00059918 | $0.00052666 | $3,793 | $3,834,764 |
| Apr-22 2024 | $0.00052546 | $0.00052546 | $0.00054275 | $0.00054275 | $6,888 | $3,362,976 |
| Apr-21 2024 | $0.00054691 | $0.00052662 | $0.00054842 | $0.00053501 | $4,277 | $3,500,225 |
| Apr-20 2024 | $0.00053474 | $0.00051951 | $0.00053895 | $0.00052787 | $5,211 | $3,422,356 |
| Apr-19 2024 | $0.0005282 | $0.00047406 | $0.00053626 | $0.00053349 | $11,241 | $3,380,536 |
| Apr-18 2024 | $0.0005368 | $0.00052203 | $0.00055283 | $0.00053604 | $7,599 | $3,435,559 |
| Apr-17 2024 | $0.00053596 | $0.0004994 | $0.00063384 | $0.00062436 | $5,592 | $3,430,195 |
| Apr-16 2024 | $0.00061343 | $0.00054918 | $0.00061866 | $0.00056563 | $5,438 | $3,925,966 |
| Apr-15 2024 | $0.00054276 | $0.00054064 | $0.0006038 | $0.00056352 | $7,789 | $3,473,724 |
| Apr-14 2024 | $0.00057409 | $0.00054676 | $0.00057409 | $0.00056644 | $4,611 | $3,674,222 |
| Apr-13 2024 | $0.00056195 | $0.00052648 | $0.00056338 | $0.00053262 | $7,492 | $3,596,524 |