Cap Marché $2.73T
-1.16%
Volume 24h $211.00B
55.33%
BTC % 56.54%
-0.37%
ETH % 9.45%
-1.16%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
29 Secondes depuis
Prix historiques de BaaSid (BAAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007017 | $0.00006871 | $0.00007073 | $0.00006965 | $27,697 | $701,777 |
| May-16 2026 | $0.00006943 | $0.00006904 | $0.00007157 | $0.00007157 | $28,776 | $694,303 |
| May-15 2026 | $0.00007162 | $0.00006883 | $0.00007188 | $0.00006972 | $37,182 | $716,266 |
| May-14 2026 | $0.00006932 | $0.00006877 | $0.00007051 | $0.00006958 | $42,915 | $693,207 |
| May-13 2026 | $0.00006862 | $0.00006862 | $0.00007152 | $0.00007099 | $37,806 | $686,251 |
| May-12 2026 | $0.00007103 | $0.00006681 | $0.00007162 | $0.00006797 | $39,332 | $710,311 |
| May-11 2026 | $0.00006792 | $0.00006777 | $0.00006838 | $0.00006833 | $32,984 | $679,238 |
| May-10 2026 | $0.00006817 | $0.00006706 | $0.00006817 | $0.00006732 | $37,050 | $681,799 |
| May-09 2026 | $0.00006706 | $0.00006662 | $0.0000714 | $0.0000714 | $21,377 | $670,636 |
| May-08 2026 | $0.00007108 | $0.00006977 | $0.0000714 | $0.0000703 | $32,588 | $710,850 |
| May-07 2026 | $0.00007044 | $0.00007006 | $0.0000717 | $0.00007069 | $33,916 | $704,433 |
| May-06 2026 | $0.00007088 | $0.00007087 | $0.00007184 | $0.00007184 | $37,032 | $708,854 |
| May-05 2026 | $0.00007178 | $0.0000711 | $0.0000721 | $0.00007138 | $36,994 | $717,857 |
| May-04 2026 | $0.00007133 | $0.00007026 | $0.00007147 | $0.0000704 | $41,553 | $713,350 |
| May-03 2026 | $0.00007037 | $0.00006952 | $0.00007055 | $0.00007026 | $26,949 | $703,764 |