Cap Mercado $2.79T
0.26%
Volumen 24h $212.07B
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00057145 | $0.00056892 | $0.00060299 | $0.00060299 | $6,769 | $3,657,340 |
Mar-26 2024 | $0.000603 | $0.00056226 | $0.00062488 | $0.00062488 | $20,092 | $3,859,249 |
Mar-25 2024 | $0.00062627 | $0.00058284 | $0.00068705 | $0.00068688 | $10,795 | $4,008,172 |
Mar-24 2024 | $0.00068915 | $0.00067025 | $0.0007161 | $0.00069874 | $5,235 | $4,410,616 |
Mar-23 2024 | $0.0007018 | $0.00058623 | $0.00070444 | $0.00058623 | $4,074 | $4,491,527 |
Mar-22 2024 | $0.00058341 | $0.00058341 | $0.000652 | $0.00063106 | $8,130 | $3,733,864 |
Mar-21 2024 | $0.00064945 | $0.00064487 | $0.00071177 | $0.00069317 | $18,816 | $4,156,511 |
Mar-20 2024 | $0.00056524 | $0.00054453 | $0.00062808 | $0.00062808 | $11,470 | $3,617,581 |
Mar-19 2024 | $0.00059897 | $0.00058324 | $0.00063948 | $0.00063229 | $12,842 | $3,833,433 |
Mar-18 2024 | $0.0006334 | $0.00058854 | $0.0007175 | $0.0007175 | $39,914 | $4,053,771 |
Mar-17 2024 | $0.00070903 | $0.00062589 | $0.00070903 | $0.00070063 | $21,417 | $4,537,798 |
Mar-16 2024 | $0.00069973 | $0.0006978 | $0.00076423 | $0.00076423 | $9,859 | $4,478,273 |
Mar-15 2024 | $0.00075546 | $0.00073504 | $0.00086884 | $0.00074475 | $18,323 | $4,834,965 |
Mar-14 2024 | $0.00083604 | $0.00076686 | $0.00091269 | $0.00082951 | $28,669 | $5,350,708 |
Mar-13 2024 | $0.00081917 | $0.00081542 | $0.00092149 | $0.00090279 | $10,523 | $5,242,720 |