Cap Mercado $2.79T 0.26%
Volumen 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00057145 $0.00056892 $0.00060299 $0.00060299 $6,769 $3,657,340
Mar-26 2024 $0.000603 $0.00056226 $0.00062488 $0.00062488 $20,092 $3,859,249
Mar-25 2024 $0.00062627 $0.00058284 $0.00068705 $0.00068688 $10,795 $4,008,172
Mar-24 2024 $0.00068915 $0.00067025 $0.0007161 $0.00069874 $5,235 $4,410,616
Mar-23 2024 $0.0007018 $0.00058623 $0.00070444 $0.00058623 $4,074 $4,491,527
Mar-22 2024 $0.00058341 $0.00058341 $0.000652 $0.00063106 $8,130 $3,733,864
Mar-21 2024 $0.00064945 $0.00064487 $0.00071177 $0.00069317 $18,816 $4,156,511
Mar-20 2024 $0.00056524 $0.00054453 $0.00062808 $0.00062808 $11,470 $3,617,581
Mar-19 2024 $0.00059897 $0.00058324 $0.00063948 $0.00063229 $12,842 $3,833,433
Mar-18 2024 $0.0006334 $0.00058854 $0.0007175 $0.0007175 $39,914 $4,053,771
Mar-17 2024 $0.00070903 $0.00062589 $0.00070903 $0.00070063 $21,417 $4,537,798
Mar-16 2024 $0.00069973 $0.0006978 $0.00076423 $0.00076423 $9,859 $4,478,273
Mar-15 2024 $0.00075546 $0.00073504 $0.00086884 $0.00074475 $18,323 $4,834,965
Mar-14 2024 $0.00083604 $0.00076686 $0.00091269 $0.00082951 $28,669 $5,350,708
Mar-13 2024 $0.00081917 $0.00081542 $0.00092149 $0.00090279 $10,523 $5,242,720

Análisis de precios históricos y de mercado de BaaSid (BAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2057 días, desde el día 10-08-2018.