Cap Mercado $2.75T
-0.31%
Volumen 24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de BaaSid (BAAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00007404 | $0.00007373 | $0.00007521 | $0.00007472 | $30,843 | $740,495 |
| Apr-26 2026 | $0.00007453 | $0.00007409 | $0.00007482 | $0.00007409 | $29,251 | $745,308 |
| Apr-25 2026 | $0.00007411 | $0.00007332 | $0.00007435 | $0.00007366 | $23,254 | $741,175 |
| Apr-24 2026 | $0.00007371 | $0.00007371 | $0.00007448 | $0.00007424 | $26,692 | $737,182 |
| Apr-23 2026 | $0.0000745 | $0.0000745 | $0.00007757 | $0.00007706 | $35,931 | $745,063 |
| Apr-22 2026 | $0.00007669 | $0.00007578 | $0.00007705 | $0.00007622 | $35,518 | $766,911 |
| Apr-21 2026 | $0.00007577 | $0.00007577 | $0.00007678 | $0.0000765 | $31,715 | $757,757 |
| Apr-20 2026 | $0.00007555 | $0.00007499 | $0.00008128 | $0.00008052 | $30,066 | $755,553 |
| Apr-19 2026 | $0.00007778 | $0.00006943 | $0.00008281 | $0.0000699 | $40,587 | $777,860 |
| Apr-18 2026 | $0.00006999 | $0.00006999 | $0.000079 | $0.00007838 | $26,391 | $699,908 |
| Apr-17 2026 | $0.00007832 | $0.00007741 | $0.00008715 | $0.00008107 | $45,355 | $783,204 |
| Apr-16 2026 | $0.00008332 | $0.00008332 | $0.0001155 | $0.0001155 | $31,995 | $833,272 |
| Apr-15 2026 | $0.00011607 | $0.00011607 | $0.00011806 | $0.00011804 | $11,126 | $1,160,710 |
| Apr-14 2026 | $0.00011805 | $0.00011754 | $0.00011867 | $0.00011831 | $36,933 | $1,180,509 |
| Apr-13 2026 | $0.00011844 | $0.00011623 | $0.00011844 | $0.0001165 | $38,134 | $1,184,466 |