Cap Mercato $2.82T
-1.14%
Volume 24o $186.44B
5.82%
BTC % 56.41%
-0.33%
ETH % 9.68%
0.2%
Monete
34.627
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BaaSid (BAAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00007103 | $0.00006681 | $0.00007162 | $0.00006797 | $39,332 | $710,311 |
| May-11 2026 | $0.00006792 | $0.00006777 | $0.00006838 | $0.00006833 | $32,984 | $679,238 |
| May-10 2026 | $0.00006817 | $0.00006706 | $0.00006817 | $0.00006732 | $37,050 | $681,799 |
| May-09 2026 | $0.00006706 | $0.00006662 | $0.0000714 | $0.0000714 | $21,377 | $670,636 |
| May-08 2026 | $0.00007108 | $0.00006977 | $0.0000714 | $0.0000703 | $32,588 | $710,850 |
| May-07 2026 | $0.00007044 | $0.00007006 | $0.0000717 | $0.00007069 | $33,916 | $704,433 |
| May-06 2026 | $0.00007088 | $0.00007087 | $0.00007184 | $0.00007184 | $37,032 | $708,854 |
| May-05 2026 | $0.00007178 | $0.0000711 | $0.0000721 | $0.00007138 | $36,994 | $717,857 |
| May-04 2026 | $0.00007133 | $0.00007026 | $0.00007147 | $0.0000704 | $41,553 | $713,350 |
| May-03 2026 | $0.00007037 | $0.00006952 | $0.00007055 | $0.00007026 | $26,949 | $703,764 |
| May-02 2026 | $0.00006973 | $0.0000694 | $0.00007038 | $0.00007018 | $20,688 | $697,345 |
| May-01 2026 | $0.00007035 | $0.00007 | $0.0000739 | $0.0000724 | $36,473 | $703,516 |
| Apr-30 2026 | $0.00007234 | $0.00007234 | $0.00007343 | $0.00007291 | $25,579 | $723,457 |
| Apr-29 2026 | $0.00007319 | $0.00007257 | $0.00007319 | $0.00007287 | $36,018 | $731,965 |
| Apr-28 2026 | $0.00007264 | $0.00007232 | $0.00007436 | $0.0000742 | $29,632 | $726,413 |