Cap Mercato $2.79T
-0.76%
Volume 24o $292.21B
-0.81%
BTC % 55.83%
0.5%
ETH % 10.07%
-1.88%
Monete
34.522
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BaaSid (BAAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00007669 | $0.00007578 | $0.00007705 | $0.00007622 | $35,518 | $766,911 |
| Apr-21 2026 | $0.00007577 | $0.00007577 | $0.00007678 | $0.0000765 | $31,715 | $757,757 |
| Apr-20 2026 | $0.00007555 | $0.00007499 | $0.00008128 | $0.00008052 | $30,066 | $755,553 |
| Apr-19 2026 | $0.00007778 | $0.00006943 | $0.00008281 | $0.0000699 | $40,587 | $777,860 |
| Apr-18 2026 | $0.00006999 | $0.00006999 | $0.000079 | $0.00007838 | $26,391 | $699,908 |
| Apr-17 2026 | $0.00007832 | $0.00007741 | $0.00008715 | $0.00008107 | $45,355 | $783,204 |
| Apr-16 2026 | $0.00008332 | $0.00008332 | $0.0001155 | $0.0001155 | $31,995 | $833,272 |
| Apr-15 2026 | $0.00011607 | $0.00011607 | $0.00011806 | $0.00011804 | $11,126 | $1,160,710 |
| Apr-14 2026 | $0.00011805 | $0.00011754 | $0.00011867 | $0.00011831 | $36,933 | $1,180,509 |
| Apr-13 2026 | $0.00011844 | $0.00011623 | $0.00011844 | $0.0001165 | $38,134 | $1,184,466 |
| Apr-12 2026 | $0.00011672 | $0.00011672 | $0.00011834 | $0.00011834 | $26,041 | $1,167,287 |
| Apr-11 2026 | $0.00011849 | $0.00011709 | $0.00011849 | $0.00011748 | $29,068 | $1,184,908 |
| Apr-10 2026 | $0.00011733 | $0.00011636 | $0.00011801 | $0.00011689 | $31,872 | $1,173,395 |
| Apr-09 2026 | $0.00011686 | $0.00011664 | $0.00012539 | $0.00012441 | $33,299 | $1,168,621 |
| Apr-08 2026 | $0.00012494 | $0.00012119 | $0.00012509 | $0.00012119 | $35,099 | $1,249,425 |