Market Cap $2.59T
0.3%
Volume 24h $139.88B
-1.61%
BTC % 50.72%
-0.72%
ETH % 15.26%
1.9%
Coins
26.776
+35
Exchanges
885
Last update
2 Minutes ago
Saito (SAITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00883414 | $0.00868467 | $0.00913748 | $0.00888575 | $306,914 | $17,485,362 |
| Apr-21 2024 | $0.00888543 | $0.00881082 | $0.00906474 | $0.00901044 | $183,243 | $17,586,872 |
| Apr-20 2024 | $0.00902615 | $0.00876895 | $0.00903028 | $0.00881285 | $323,581 | $17,865,406 |
| Apr-19 2024 | $0.00883292 | $0.00790508 | $0.00896586 | $0.00797127 | $669,054 | $17,482,935 |
| Apr-18 2024 | $0.00798342 | $0.00782693 | $0.00806458 | $0.00791956 | $163,245 | $15,801,533 |
| Apr-17 2024 | $0.00795551 | $0.00780259 | $0.00809435 | $0.00803153 | $199,845 | $15,746,296 |
| Apr-16 2024 | $0.00803159 | $0.00794588 | $0.00812824 | $0.00811506 | $164,771 | $15,896,881 |
| Apr-15 2024 | $0.00813775 | $0.00813357 | $0.00857506 | $0.00834291 | $167,265 | $16,106,988 |
| Apr-14 2024 | $0.00828257 | $0.00773912 | $0.00828257 | $0.00787942 | $197,209 | $16,393,638 |
| Apr-13 2024 | $0.00787806 | $0.0076439 | $0.00872104 | $0.00798102 | $355,785 | $15,592,995 |
| Apr-12 2024 | $0.00801663 | $0.00787745 | $0.00859139 | $0.00852634 | $391,024 | $15,867,258 |
| Apr-11 2024 | $0.00852599 | $0.0076147 | $0.00852599 | $0.0076522 | $377,139 | $16,875,441 |
| Apr-10 2024 | $0.00760234 | $0.00749728 | $0.00843826 | $0.00827987 | $295,320 | $15,047,256 |
| Apr-09 2024 | $0.00829784 | $0.00829784 | $0.00887119 | $0.00886266 | $183,351 | $16,423,864 |
| Apr-08 2024 | $0.00888564 | $0.0085268 | $0.00888564 | $0.00863251 | $145,833 | $17,587,295 |