Cap Marché $2.26T
-4%
Volume 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Saito (SAITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0066807 | $0.00654131 | $0.00694835 | $0.00690837 | $232,635 | $13,223,063 |
| Apr-29 2024 | $0.00691136 | $0.0068199 | $0.00705688 | $0.00705454 | $165,561 | $13,679,613 |
| Apr-28 2024 | $0.00708044 | $0.0070522 | $0.00714777 | $0.0070522 | $255,049 | $14,014,277 |
| Apr-27 2024 | $0.0071681 | $0.00693577 | $0.0071681 | $0.00701263 | $216,254 | $14,187,782 |
| Apr-26 2024 | $0.0070144 | $0.00698173 | $0.00703358 | $0.00703042 | $212,903 | $13,883,551 |
| Apr-25 2024 | $0.00704112 | $0.00698806 | $0.00711474 | $0.00707134 | $269,711 | $13,936,450 |
| Apr-24 2024 | $0.00708505 | $0.00702975 | $0.00804952 | $0.00799638 | $504,900 | $14,023,393 |
| Apr-23 2024 | $0.00792282 | $0.00791693 | $0.00884901 | $0.00878621 | $399,540 | $15,681,584 |
| Apr-22 2024 | $0.00883414 | $0.00868467 | $0.00913748 | $0.00888575 | $306,914 | $17,485,362 |
| Apr-21 2024 | $0.00888543 | $0.00881082 | $0.00906474 | $0.00901044 | $183,243 | $17,586,872 |
| Apr-20 2024 | $0.00902615 | $0.00876895 | $0.00903028 | $0.00881285 | $323,581 | $17,865,406 |
| Apr-19 2024 | $0.00883292 | $0.00790508 | $0.00896586 | $0.00797127 | $669,054 | $17,482,935 |
| Apr-18 2024 | $0.00798342 | $0.00782693 | $0.00806458 | $0.00791956 | $163,245 | $15,801,533 |
| Apr-17 2024 | $0.00795551 | $0.00780259 | $0.00809435 | $0.00803153 | $199,845 | $15,746,296 |
| Apr-16 2024 | $0.00803159 | $0.00794588 | $0.00812824 | $0.00811506 | $164,771 | $15,896,881 |