時価総額 $2.51T
-2.59%
ボリューム24h $96.18B
22.43%
BTC % 59.6779%
-0.44%
ETH % 9.88834%
-0.5%
硬貨
34.665
取引所
204
ライブ
Saito (SAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Saito (SAITO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,860 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.0005116 | $0.0005116 | $0.0005123 | $0.0005123 | $10,287 | $1,012,606 |
| May-25 2026 | $0.0005215 | $0.0004931 | $0.00053569 | $0.0005296 | $10,010 | $1,032,201 |
| May-24 2026 | $0.0005306 | $0.0005257 | $0.0005503 | $0.00053 | $10,352 | $1,050,212 |
| May-23 2026 | $0.0005302 | $0.0005235 | $0.000531 | $0.00052919 | $10,846 | $1,049,421 |
| May-22 2026 | $0.00052935 | $0.00052549 | $0.00053522 | $0.00052863 | $28,723 | $1,047,757 |
| May-21 2026 | $0.00052935 | $0.0005287 | $0.00053424 | $0.00052983 | $29,498 | $1,047,754 |
| May-20 2026 | $0.00052964 | $0.00052512 | $0.00053019 | $0.00052512 | $30,252 | $1,048,321 |
| May-19 2026 | $0.00052477 | $0.00052477 | $0.00053593 | $0.00052819 | $24,603 | $1,038,678 |
| May-18 2026 | $0.00052902 | $0.00052037 | $0.00053008 | $0.00052984 | $28,329 | $1,047,088 |
| May-17 2026 | $0.00053038 | $0.00052779 | $0.00053871 | $0.00052779 | $25,908 | $1,049,789 |
| May-16 2026 | $0.00052448 | $0.00052176 | $0.00053409 | $0.00053287 | $27,185 | $1,038,109 |
| May-15 2026 | $0.00053331 | $0.00053293 | $0.00055586 | $0.00053432 | $23,255 | $1,055,592 |
| May-14 2026 | $0.00053432 | $0.0005088 | $0.00055658 | $0.00054576 | $37,378 | $1,057,585 |
| May-13 2026 | $0.00053884 | $0.00053194 | $0.0005509 | $0.00054107 | $13,447 | $1,066,527 |
| May-12 2026 | $0.00054814 | $0.00054814 | $0.00058347 | $0.00057414 | $59,497 | $1,084,947 |