時価総額 $2.78T
0.83%
ボリューム24h $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
Saito (SAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00054659 | $0.0005461 | $0.00056327 | $0.00055168 | $33,260 | $1,081,881 |
| Apr-30 2026 | $0.00054951 | $0.00054951 | $0.00057225 | $0.00055476 | $30,528 | $1,087,657 |
| Apr-29 2026 | $0.0005572 | $0.0005572 | $0.00057595 | $0.0005707 | $39,581 | $1,102,870 |
| Apr-28 2026 | $0.00057246 | $0.00057002 | $0.00058794 | $0.00057065 | $69,566 | $1,133,071 |
| Apr-27 2026 | $0.00057231 | $0.00057064 | $0.00057336 | $0.00057175 | $20,872 | $1,132,787 |
| Apr-26 2026 | $0.00057215 | $0.00057109 | $0.00057656 | $0.00057199 | $44,895 | $1,132,463 |
| Apr-25 2026 | $0.00057193 | $0.00056995 | $0.00057939 | $0.00057213 | $22,826 | $1,132,019 |
| Apr-24 2026 | $0.00057225 | $0.00056702 | $0.00057327 | $0.00057188 | $21,695 | $1,132,656 |
| Apr-23 2026 | $0.00057255 | $0.00056807 | $0.00057871 | $0.00057111 | $34,414 | $1,133,261 |
| Apr-22 2026 | $0.00057147 | $0.00057085 | $0.00057921 | $0.00057921 | $52,752 | $1,131,122 |
| Apr-21 2026 | $0.00057847 | $0.00055798 | $0.00058129 | $0.00057068 | $51,752 | $1,144,969 |
| Apr-20 2026 | $0.00057165 | $0.00056467 | $0.00057346 | $0.00056723 | $33,933 | $1,131,469 |
| Apr-19 2026 | $0.00056714 | $0.00056608 | $0.00056754 | $0.00056703 | $7,118 | $1,122,552 |
| Apr-18 2026 | $0.00056713 | $0.00056451 | $0.00058063 | $0.00057478 | $12,363 | $1,122,532 |
| Apr-17 2026 | $0.00057269 | $0.00056922 | $0.00063786 | $0.00057124 | $29,037 | $1,133,541 |