Cap Mercado $2.49T
5.27%
Volume 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Moedas
26.690
+27
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Saito (SAITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00798342 | $0.00782693 | $0.00806458 | $0.00791956 | $163,245 | $15,801,533 |
| Apr-17 2024 | $0.00795551 | $0.00780259 | $0.00809435 | $0.00803153 | $199,845 | $15,746,296 |
| Apr-16 2024 | $0.00803159 | $0.00794588 | $0.00812824 | $0.00811506 | $164,771 | $15,896,881 |
| Apr-15 2024 | $0.00813775 | $0.00813357 | $0.00857506 | $0.00834291 | $167,265 | $16,106,988 |
| Apr-14 2024 | $0.00828257 | $0.00773912 | $0.00828257 | $0.00787942 | $197,209 | $16,393,638 |
| Apr-13 2024 | $0.00787806 | $0.0076439 | $0.00872104 | $0.00798102 | $355,785 | $15,592,995 |
| Apr-12 2024 | $0.00801663 | $0.00787745 | $0.00859139 | $0.00852634 | $391,024 | $15,867,258 |
| Apr-11 2024 | $0.00852599 | $0.0076147 | $0.00852599 | $0.0076522 | $377,139 | $16,875,441 |
| Apr-10 2024 | $0.00760234 | $0.00749728 | $0.00843826 | $0.00827987 | $295,320 | $15,047,256 |
| Apr-09 2024 | $0.00829784 | $0.00829784 | $0.00887119 | $0.00886266 | $183,351 | $16,423,864 |
| Apr-08 2024 | $0.00888564 | $0.0085268 | $0.00888564 | $0.00863251 | $145,833 | $17,587,295 |
| Apr-07 2024 | $0.00857426 | $0.00778194 | $0.00860352 | $0.00780022 | $373,724 | $16,970,969 |
| Apr-06 2024 | $0.00778506 | $0.00766124 | $0.00778506 | $0.00769721 | $291,054 | $15,408,911 |
| Apr-05 2024 | $0.00770331 | $0.00769446 | $0.0079397 | $0.00785663 | $134,246 | $15,247,103 |
| Apr-04 2024 | $0.00793082 | $0.00762521 | $0.00804235 | $0.00765272 | $283,073 | $15,697,419 |