Cap Mercado $2.17T
0.19%
Volumen 24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Saito (SAITO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Saito (SAITO) en Dólar USD. Esta tabla muestra 1,876 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.0004195 | $0.0003916 | $0.0004203 | $0.0003954 | $11,969 | $830,313 |
| Jun-10 2026 | $0.0003949 | $0.0003826 | $0.0004089 | $0.0003951 | $12,652 | $781,623 |
| Jun-09 2026 | $0.0003952 | $0.0003907 | $0.0004459 | $0.0004459 | $15,264 | $782,216 |
| Jun-08 2026 | $0.0004474 | $0.0004406 | $0.0004724 | $0.0004406 | $11,992 | $885,535 |
| Jun-07 2026 | $0.0004405 | $0.0004219 | $0.0004405 | $0.0004219 | $10,695 | $871,878 |
| Jun-06 2026 | $0.0004233 | $0.0004012 | $0.0004543 | $0.0004543 | $12,426 | $837,834 |
| Jun-05 2026 | $0.0004543 | $0.0004536 | $0.00049069 | $0.00048859 | $14,955 | $899,192 |
| Jun-04 2026 | $0.0004874 | $0.0004675 | $0.0005496 | $0.0005298 | $15,965 | $964,707 |
| Jun-03 2026 | $0.00053129 | $0.000513 | $0.0005321 | $0.0005239 | $11,694 | $1,051,598 |
| Jun-02 2026 | $0.0005255 | $0.0005061 | $0.0005568 | $0.0005264 | $13,845 | $1,040,118 |
| Jun-01 2026 | $0.0005229 | $0.0005229 | $0.0005338 | $0.0005296 | $10,692 | $1,034,972 |
| May-31 2026 | $0.0005303 | $0.00052879 | $0.0005398 | $0.00053109 | $10,949 | $1,049,619 |
| May-30 2026 | $0.0005314 | $0.0005204 | $0.0005329 | $0.0005208 | $10,869 | $1,051,796 |
| May-29 2026 | $0.0005212 | $0.0005146 | $0.0005226 | $0.0005205 | $10,655 | $1,031,607 |
| May-28 2026 | $0.0005208 | $0.000513 | $0.0005224 | $0.00051789 | $10,733 | $1,030,815 |