Market Cap $2.49T
-0.14%
Volume 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Coins
26.858
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00085731 | $0.00085026 | $0.00089322 | $0.00089322 | $330,546 | $17,833,265 |
Apr-24 2024 | $0.00089463 | $0.00089099 | $0.00096281 | $0.00095678 | $542,815 | $18,609,542 |
Apr-23 2024 | $0.00096134 | $0.00096134 | $0.00104611 | $0.00104256 | $673,313 | $19,997,290 |
Apr-22 2024 | $0.00103823 | $0.00092848 | $0.00108406 | $0.00093494 | $2,078,366 | $21,596,693 |
Apr-21 2024 | $0.00092184 | $0.00091214 | $0.00093685 | $0.00092453 | $409,855 | $19,175,586 |
Apr-20 2024 | $0.00092438 | $0.00092123 | $0.00096082 | $0.00095594 | $418,349 | $19,228,537 |
Apr-19 2024 | $0.0009518 | $0.00089116 | $0.00096023 | $0.0009191 | $535,825 | $19,798,817 |
Apr-18 2024 | $0.0009221 | $0.00086358 | $0.00094141 | $0.0008738 | $567,928 | $19,181,026 |
Apr-17 2024 | $0.00087449 | $0.00087118 | $0.00090697 | $0.00087655 | $425,463 | $18,190,597 |
Apr-16 2024 | $0.00087841 | $0.00085417 | $0.00090151 | $0.00088653 | $529,732 | $18,272,291 |
Apr-15 2024 | $0.00086639 | $0.00082823 | $0.00093377 | $0.00083463 | $900,651 | $18,022,138 |
Apr-14 2024 | $0.0008334 | $0.00075702 | $0.0008334 | $0.00082228 | $472,655 | $17,336,023 |
Apr-13 2024 | $0.00080334 | $0.00077588 | $0.00085934 | $0.00082312 | $554,847 | $16,710,690 |
Apr-12 2024 | $0.00082323 | $0.00082323 | $0.00095621 | $0.00091566 | $716,308 | $17,124,370 |
Apr-11 2024 | $0.0009326 | $0.00091327 | $0.00094172 | $0.00093965 | $292,379 | $19,399,494 |