時価総額 $2.10T
-5.25%
ボリューム24h $134.05B
-18.05%
BTC % 57.956%
0.21%
ETH % 9.19313%
-5.09%
硬貨
34.665
取引所
204
ライブ
Gamium (GMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gamium (GMM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,515 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001577 | $0.00001409 | $0.00001613 | $0.00001465 | $1,955 | $772,502 |
| May-22 2026 | $0.00001464 | $0.00001391 | $0.00001481 | $0.00001391 | $304 | $717,159 |
| May-21 2026 | $0.00001465 | $0.00001422 | $0.00001527 | $0.00001423 | $990 | $717,493 |
| May-20 2026 | $0.00001488 | $0.00001452 | $0.00001715 | $0.00001715 | $3,064 | $728,701 |
| May-19 2026 | $0.00001648 | $0.00001436 | $0.00001755 | $0.00001604 | $3,751 | $807,140 |
| May-18 2026 | $0.00001551 | $0.00001551 | $0.00001622 | $0.00001566 | $1,043 | $759,562 |
| May-17 2026 | $0.00001589 | $0.0000153 | $0.00001669 | $0.00001539 | $1,041 | $778,062 |
| May-16 2026 | $0.00001531 | $0.00001491 | $0.00001606 | $0.0000159 | $1,712 | $750,062 |
| May-15 2026 | $0.00001628 | $0.00001444 | $0.00001681 | $0.00001641 | $1,392 | $797,580 |
| May-14 2026 | $0.00001468 | $0.00001405 | $0.00001532 | $0.00001412 | $735 | $719,229 |
| May-13 2026 | $0.00001385 | $0.00001331 | $0.00001512 | $0.00001507 | $1,068 | $678,569 |
| May-12 2026 | $0.00001507 | $0.00001379 | $0.0000151 | $0.00001483 | $1,058 | $738,127 |
| May-11 2026 | $0.00001484 | $0.00001387 | $0.00001584 | $0.00001459 | $1,134 | $726,858 |
| May-10 2026 | $0.00001598 | $0.00001441 | $0.00001633 | $0.00001468 | $1,178 | $782,768 |
| May-09 2026 | $0.00001469 | $0.00001355 | $0.00001603 | $0.00001355 | $1,217 | $719,438 |