時価総額 $2.34T
1.8%
ボリューム24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00051892 | $0.00050344 | $0.00057352 | $0.00056536 | $449,315 | $10,794,315 |
| Apr-30 2024 | $0.00056063 | $0.00055158 | $0.00061779 | $0.00061591 | $299,962 | $11,661,975 |
| Apr-29 2024 | $0.00061211 | $0.00060439 | $0.00071589 | $0.00071441 | $627,586 | $12,732,800 |
| Apr-28 2024 | $0.00072302 | $0.00071308 | $0.00072594 | $0.00071308 | $291,194 | $15,039,835 |
| Apr-27 2024 | $0.00071173 | $0.00070626 | $0.0007682 | $0.00076783 | $448,824 | $14,805,088 |
| Apr-26 2024 | $0.00076722 | $0.0007532 | $0.0008606 | $0.0008606 | $686,240 | $15,959,332 |
| Apr-25 2024 | $0.00085731 | $0.00085026 | $0.00089322 | $0.00089322 | $330,546 | $17,833,265 |
| Apr-24 2024 | $0.00089463 | $0.00089099 | $0.00096281 | $0.00095678 | $542,815 | $18,609,542 |
| Apr-23 2024 | $0.00096134 | $0.00096134 | $0.00104611 | $0.00104256 | $673,313 | $19,997,290 |
| Apr-22 2024 | $0.00103823 | $0.00092848 | $0.00108406 | $0.00093494 | $2,078,366 | $21,596,693 |
| Apr-21 2024 | $0.00092184 | $0.00091214 | $0.00093685 | $0.00092453 | $409,855 | $19,175,586 |
| Apr-20 2024 | $0.00092438 | $0.00092123 | $0.00096082 | $0.00095594 | $418,349 | $19,228,537 |
| Apr-19 2024 | $0.0009518 | $0.00089116 | $0.00096023 | $0.0009191 | $535,825 | $19,798,817 |
| Apr-18 2024 | $0.0009221 | $0.00086358 | $0.00094141 | $0.0008738 | $567,928 | $19,181,026 |
| Apr-17 2024 | $0.00087449 | $0.00087118 | $0.00090697 | $0.00087655 | $425,463 | $18,190,597 |