시가총액 $2.80T
-2.49%
볼륨 24시간 $181.55B
-15.98%
BTC % 56.51%
-0.3%
ETH % 9.59%
-0.2%
코인
34.638
+7
거래소
885
마지막 업데이트
1 분 전에
Gamium (GMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00001468 | $0.00001405 | $0.00001532 | $0.00001412 | $735 | $719,229 |
| May-13 2026 | $0.00001385 | $0.00001331 | $0.00001512 | $0.00001507 | $1,068 | $678,569 |
| May-12 2026 | $0.00001507 | $0.00001379 | $0.0000151 | $0.00001483 | $1,058 | $738,127 |
| May-11 2026 | $0.00001484 | $0.00001387 | $0.00001584 | $0.00001459 | $1,134 | $726,858 |
| May-10 2026 | $0.00001598 | $0.00001441 | $0.00001633 | $0.00001468 | $1,178 | $782,768 |
| May-09 2026 | $0.00001469 | $0.00001355 | $0.00001603 | $0.00001355 | $1,217 | $719,438 |
| May-08 2026 | $0.00001386 | $0.00001356 | $0.0000147 | $0.00001414 | $1,280 | $678,728 |
| May-07 2026 | $0.00001378 | $0.00001281 | $0.00001664 | $0.00001486 | $2,335 | $675,027 |
| May-06 2026 | $0.00001479 | $0.00001451 | $0.0000155 | $0.00001534 | $1,719 | $724,474 |
| May-05 2026 | $0.00001544 | $0.00001544 | $0.00001675 | $0.00001634 | $1,394 | $756,478 |
| May-04 2026 | $0.00001621 | $0.00001535 | $0.00001712 | $0.00001711 | $977 | $793,934 |
| May-03 2026 | $0.00001711 | $0.00001685 | $0.00001838 | $0.00001761 | $1,102 | $838,143 |
| May-02 2026 | $0.00001804 | $0.00001703 | $0.00001804 | $0.00001727 | $737 | $883,804 |
| May-01 2026 | $0.00001718 | $0.00001697 | $0.00001839 | $0.00001839 | $378 | $841,406 |
| Apr-30 2026 | $0.00001839 | $0.00001827 | $0.00001882 | $0.0000188 | $69 | $900,481 |