시가총액 $2.36T
-3.58%
볼륨 24시간 $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
코인
26.905
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00061211 | $0.00060439 | $0.00071589 | $0.00071441 | $627,586 | $12,732,800 |
| Apr-28 2024 | $0.00072302 | $0.00071308 | $0.00072594 | $0.00071308 | $291,194 | $15,039,835 |
| Apr-27 2024 | $0.00071173 | $0.00070626 | $0.0007682 | $0.00076783 | $448,824 | $14,805,088 |
| Apr-26 2024 | $0.00076722 | $0.0007532 | $0.0008606 | $0.0008606 | $686,240 | $15,959,332 |
| Apr-25 2024 | $0.00085731 | $0.00085026 | $0.00089322 | $0.00089322 | $330,546 | $17,833,265 |
| Apr-24 2024 | $0.00089463 | $0.00089099 | $0.00096281 | $0.00095678 | $542,815 | $18,609,542 |
| Apr-23 2024 | $0.00096134 | $0.00096134 | $0.00104611 | $0.00104256 | $673,313 | $19,997,290 |
| Apr-22 2024 | $0.00103823 | $0.00092848 | $0.00108406 | $0.00093494 | $2,078,366 | $21,596,693 |
| Apr-21 2024 | $0.00092184 | $0.00091214 | $0.00093685 | $0.00092453 | $409,855 | $19,175,586 |
| Apr-20 2024 | $0.00092438 | $0.00092123 | $0.00096082 | $0.00095594 | $418,349 | $19,228,537 |
| Apr-19 2024 | $0.0009518 | $0.00089116 | $0.00096023 | $0.0009191 | $535,825 | $19,798,817 |
| Apr-18 2024 | $0.0009221 | $0.00086358 | $0.00094141 | $0.0008738 | $567,928 | $19,181,026 |
| Apr-17 2024 | $0.00087449 | $0.00087118 | $0.00090697 | $0.00087655 | $425,463 | $18,190,597 |
| Apr-16 2024 | $0.00087841 | $0.00085417 | $0.00090151 | $0.00088653 | $529,732 | $18,272,291 |
| Apr-15 2024 | $0.00086639 | $0.00082823 | $0.00093377 | $0.00083463 | $900,651 | $18,022,138 |