Cap Mercado $2.71T
-0.95%
Volumen 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gamium (GMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001884 | $0.00001878 | $0.00001959 | $0.00001949 | $149 | $922,744 |
| Apr-27 2026 | $0.00001945 | $0.00001938 | $0.00001967 | $0.00001965 | $189 | $952,571 |
| Apr-26 2026 | $0.00001965 | $0.00001947 | $0.0000199 | $0.00001947 | $1,089 | $962,365 |
| Apr-25 2026 | $0.00001915 | $0.00001804 | $0.00002066 | $0.00001945 | $1,731 | $937,807 |
| Apr-24 2026 | $0.00001922 | $0.00001764 | $0.00002007 | $0.00001814 | $1,893 | $941,322 |
| Apr-23 2026 | $0.00001823 | $0.00001784 | $0.00001901 | $0.00001839 | $916 | $892,932 |
| Apr-22 2026 | $0.00001839 | $0.00001827 | $0.00002098 | $0.00002092 | $2,857 | $900,886 |
| Apr-21 2026 | $0.00002071 | $0.00002071 | $0.00002193 | $0.00002187 | $555 | $1,014,548 |
| Apr-20 2026 | $0.00002189 | $0.00002156 | $0.0000221 | $0.00002209 | $497 | $1,072,299 |
| Apr-19 2026 | $0.00002207 | $0.00002207 | $0.00002253 | $0.00002208 | $351 | $1,080,740 |
| Apr-18 2026 | $0.00002287 | $0.00002204 | $0.00002301 | $0.00002301 | $412 | $1,119,930 |
| Apr-17 2026 | $0.00002301 | $0.00002208 | $0.00002354 | $0.00002277 | $4,079 | $1,127,170 |
| Apr-16 2026 | $0.00002268 | $0.00002205 | $0.00002413 | $0.00002407 | $11,829 | $1,110,590 |
| Apr-15 2026 | $0.00002407 | $0.00002328 | $0.00002582 | $0.00002329 | $9,953 | $1,178,960 |
| Apr-14 2026 | $0.00002329 | $0.00002281 | $0.00002407 | $0.00002359 | $10,249 | $1,140,476 |