Cap Mercado $2.80T
-2.54%
Volume 24h $179.37B
-18%
BTC % 56.55%
-0.24%
ETH % 9.59%
-0.1%
Moedas
34.639
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gamium (GMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001628 | $0.00001444 | $0.00001681 | $0.00001641 | $1,392 | $797,580 |
| May-14 2026 | $0.00001468 | $0.00001405 | $0.00001532 | $0.00001412 | $735 | $719,229 |
| May-13 2026 | $0.00001385 | $0.00001331 | $0.00001512 | $0.00001507 | $1,068 | $678,569 |
| May-12 2026 | $0.00001507 | $0.00001379 | $0.0000151 | $0.00001483 | $1,058 | $738,127 |
| May-11 2026 | $0.00001484 | $0.00001387 | $0.00001584 | $0.00001459 | $1,134 | $726,858 |
| May-10 2026 | $0.00001598 | $0.00001441 | $0.00001633 | $0.00001468 | $1,178 | $782,768 |
| May-09 2026 | $0.00001469 | $0.00001355 | $0.00001603 | $0.00001355 | $1,217 | $719,438 |
| May-08 2026 | $0.00001386 | $0.00001356 | $0.0000147 | $0.00001414 | $1,280 | $678,728 |
| May-07 2026 | $0.00001378 | $0.00001281 | $0.00001664 | $0.00001486 | $2,335 | $675,027 |
| May-06 2026 | $0.00001479 | $0.00001451 | $0.0000155 | $0.00001534 | $1,719 | $724,474 |
| May-05 2026 | $0.00001544 | $0.00001544 | $0.00001675 | $0.00001634 | $1,394 | $756,478 |
| May-04 2026 | $0.00001621 | $0.00001535 | $0.00001712 | $0.00001711 | $977 | $793,934 |
| May-03 2026 | $0.00001711 | $0.00001685 | $0.00001838 | $0.00001761 | $1,102 | $838,143 |
| May-02 2026 | $0.00001804 | $0.00001703 | $0.00001804 | $0.00001727 | $737 | $883,804 |
| May-01 2026 | $0.00001718 | $0.00001697 | $0.00001839 | $0.00001839 | $378 | $841,406 |