Cap Mercado $2.47T
2.16%
Volume 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0009221 | $0.00086358 | $0.00094141 | $0.0008738 | $567,928 | $19,181,026 |
Apr-17 2024 | $0.00087449 | $0.00087118 | $0.00090697 | $0.00087655 | $425,463 | $18,190,597 |
Apr-16 2024 | $0.00087841 | $0.00085417 | $0.00090151 | $0.00088653 | $529,732 | $18,272,291 |
Apr-15 2024 | $0.00086639 | $0.00082823 | $0.00093377 | $0.00083463 | $900,651 | $18,022,138 |
Apr-14 2024 | $0.0008334 | $0.00075702 | $0.0008334 | $0.00082228 | $472,655 | $17,336,023 |
Apr-13 2024 | $0.00080334 | $0.00077588 | $0.00085934 | $0.00082312 | $554,847 | $16,710,690 |
Apr-12 2024 | $0.00082323 | $0.00082323 | $0.00095621 | $0.00091566 | $716,308 | $17,124,370 |
Apr-11 2024 | $0.0009326 | $0.00091327 | $0.00094172 | $0.00093965 | $292,379 | $19,399,494 |
Apr-10 2024 | $0.00095199 | $0.00091013 | $0.00095199 | $0.0009427 | $597,145 | $19,802,782 |
Apr-09 2024 | $0.00094404 | $0.00093653 | $0.00099737 | $0.00099737 | $392,989 | $19,637,359 |
Apr-08 2024 | $0.00099696 | $0.00094051 | $0.00100819 | $0.00094051 | $580,653 | $20,738,148 |
Apr-07 2024 | $0.00094348 | $0.0009173 | $0.0009554 | $0.00091874 | $497,086 | $19,625,773 |
Apr-06 2024 | $0.00091715 | $0.00088321 | $0.00092198 | $0.00089137 | $431,598 | $19,078,090 |
Apr-05 2024 | $0.00089297 | $0.0008907 | $0.00094094 | $0.00094094 | $387,062 | $18,575,059 |
Apr-04 2024 | $0.00093907 | $0.00093102 | $0.00098686 | $0.00098041 | $627,381 | $19,533,963 |