Cap Mercado $2.78T
-0.25%
Volume 24h $198.12B
-33.56%
BTC % 55.83%
0.1%
ETH % 10.05%
-0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Gamium (GMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00001922 | $0.00001764 | $0.00002007 | $0.00001814 | $1,893 | $941,322 |
| Apr-23 2026 | $0.00001823 | $0.00001784 | $0.00001901 | $0.00001839 | $916 | $892,932 |
| Apr-22 2026 | $0.00001839 | $0.00001827 | $0.00002098 | $0.00002092 | $2,857 | $900,886 |
| Apr-21 2026 | $0.00002071 | $0.00002071 | $0.00002193 | $0.00002187 | $555 | $1,014,548 |
| Apr-20 2026 | $0.00002189 | $0.00002156 | $0.0000221 | $0.00002209 | $497 | $1,072,299 |
| Apr-19 2026 | $0.00002207 | $0.00002207 | $0.00002253 | $0.00002208 | $351 | $1,080,740 |
| Apr-18 2026 | $0.00002287 | $0.00002204 | $0.00002301 | $0.00002301 | $412 | $1,119,930 |
| Apr-17 2026 | $0.00002301 | $0.00002208 | $0.00002354 | $0.00002277 | $4,079 | $1,127,170 |
| Apr-16 2026 | $0.00002268 | $0.00002205 | $0.00002413 | $0.00002407 | $11,829 | $1,110,590 |
| Apr-15 2026 | $0.00002407 | $0.00002328 | $0.00002582 | $0.00002329 | $9,953 | $1,178,960 |
| Apr-14 2026 | $0.00002329 | $0.00002281 | $0.00002407 | $0.00002359 | $10,249 | $1,140,476 |
| Apr-13 2026 | $0.0000236 | $0.00002219 | $0.0000247 | $0.00002444 | $10,867 | $1,155,605 |
| Apr-12 2026 | $0.00002444 | $0.00002444 | $0.00002487 | $0.00002471 | $8,451 | $1,196,956 |
| Apr-11 2026 | $0.00002487 | $0.00002405 | $0.00002613 | $0.00002612 | $10,095 | $1,218,201 |
| Apr-10 2026 | $0.00002612 | $0.00002606 | $0.00002699 | $0.00002699 | $7,853 | $1,279,405 |