Market Cap $2.79T
-2.59%
Volume 24h $172.32B
-24.89%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Coins
34.639
+8
Exchanges
885
Last update
1 minute ago
Petro Penguins (PENGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00059148 | $0.00058907 | $0.00073873 | $0.00070477 | $6,093 | $591,482 |
| May-14 2026 | $0.00070477 | $0.00056333 | $0.00072371 | $0.00057339 | $7,599 | $704,767 |
| May-13 2026 | $0.00057952 | $0.0005771 | $0.00062555 | $0.00061803 | - | $579,520 |
| May-12 2026 | $0.0006201 | $0.00058758 | $0.00071022 | $0.00063204 | - | $620,099 |
| May-11 2026 | $0.0006326 | $0.0005135 | $0.0006326 | $0.00052492 | $6,634 | $632,601 |
| May-10 2026 | $0.00052492 | $0.00047832 | $0.00055278 | $0.00047939 | $6,148 | $524,921 |
| May-09 2026 | $0.0004875 | $0.00043125 | $0.00050461 | $0.00046611 | $10,171 | $487,505 |
| May-08 2026 | $0.00051385 | $0.00051385 | $0.0005603 | $0.00052641 | $7,646 | $513,855 |
| May-07 2026 | $0.0005239 | $0.00052286 | $0.00064391 | $0.00062422 | $6,918 | $523,906 |
| May-06 2026 | $0.0006211 | $0.00056108 | $0.00063082 | $0.00061307 | $15,856 | $621,107 |
| May-05 2026 | $0.0006136 | $0.00058397 | $0.00070127 | $0.00059739 | $12,925 | $613,602 |
| May-04 2026 | $0.00059526 | $0.00059153 | $0.00067885 | $0.00065452 | $5,390 | $595,262 |
| May-03 2026 | $0.00065651 | $0.00064283 | $0.00067661 | $0.00065401 | $3,034 | $656,508 |
| May-02 2026 | $0.00066501 | $0.00064291 | $0.00067776 | $0.00067206 | - | $665,007 |
| May-01 2026 | $0.00066044 | $0.00066044 | $0.00074677 | $0.00073489 | $3,213 | $660,445 |