Market Cap $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Petro Penguins (PENGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00082158 | $0.00079395 | $0.00085438 | $0.00082359 | $7,669 | $821,577 |
| Apr-23 2026 | $0.00084963 | $0.00082093 | $0.00092891 | $0.00092891 | $13,257 | $849,632 |
| Apr-22 2026 | $0.00093168 | $0.00091011 | $0.00099073 | $0.00091308 | $3,986 | $931,683 |
| Apr-21 2026 | $0.0009173 | $0.00086529 | $0.00104986 | $0.00103952 | $15,427 | $917,298 |
| Apr-20 2026 | $0.00103952 | $0.00096603 | $0.00104171 | $0.00096603 | - | $1,039,524 |
| Apr-19 2026 | $0.00091853 | $0.00091593 | $0.0009894 | $0.00096714 | $7,951 | $918,534 |
| Apr-18 2026 | $0.00100926 | $0.0009334 | $0.00107421 | $0.00106511 | $12,258 | $1,009,260 |
| Apr-17 2026 | $0.00102176 | $0.00102176 | $0.00115724 | $0.00112171 | $6,582 | $1,021,756 |
| Apr-16 2026 | $0.00111912 | $0.00111626 | $0.00121358 | $0.00116334 | $9,160 | $1,119,119 |
| Apr-15 2026 | $0.00118176 | $0.00095206 | $0.0012032 | $0.00098518 | $15,306 | $1,181,754 |
| Apr-14 2026 | $0.00101894 | $0.00090052 | $0.00106722 | $0.00106722 | $19,957 | $1,018,943 |
| Apr-13 2026 | $0.00111222 | $0.00097455 | $0.00111222 | $0.00111055 | $10,484 | $1,112,218 |
| Apr-12 2026 | $0.00111055 | $0.00105063 | $0.0011411 | $0.0011148 | $4,289 | $1,110,546 |
| Apr-11 2026 | $0.0010994 | $0.00106599 | $0.00112253 | $0.00108907 | $7,137 | $1,099,397 |
| Apr-10 2026 | $0.00109493 | $0.00109493 | $0.00121028 | $0.00119757 | $8,310 | $1,094,931 |