時価総額 $2.03T
-0.06%
ボリューム24h $78.52B
-2.55%
BTC % 57.5759%
-0.33%
ETH % 9.30064%
0.5%
硬貨
34.665
取引所
204
ライブ
Petro Penguins (PENGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Petro Penguins (PENGO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 212 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00051929 | $0.00050197 | $0.00052784 | $0.00052373 | $1,081 | $519,297 |
| May-22 2026 | $0.00052445 | $0.00051908 | $0.00054317 | $0.00054317 | $2,475 | $524,455 |
| May-21 2026 | $0.00053279 | $0.00053279 | $0.00055422 | $0.00054988 | $1,681 | $532,795 |
| May-20 2026 | $0.00053049 | $0.00049641 | $0.00053768 | $0.00050471 | - | $530,489 |
| May-19 2026 | $0.0005017 | $0.0005017 | $0.00055372 | $0.00055372 | $2,016 | $501,700 |
| May-18 2026 | $0.00054498 | $0.00051333 | $0.00058482 | $0.00058482 | - | $544,987 |
| May-17 2026 | $0.00059688 | $0.00059267 | $0.00062204 | $0.00062204 | $2,780 | $596,878 |
| May-16 2026 | $0.00062207 | $0.00056759 | $0.00062207 | $0.00060002 | $2,983 | $622,069 |
| May-15 2026 | $0.00059148 | $0.00058907 | $0.00073873 | $0.00070477 | $6,093 | $591,482 |
| May-14 2026 | $0.00070477 | $0.00056333 | $0.00072371 | $0.00057339 | $7,599 | $704,767 |
| May-13 2026 | $0.00057952 | $0.0005771 | $0.00062555 | $0.00061803 | - | $579,520 |
| May-12 2026 | $0.0006201 | $0.00058758 | $0.00071022 | $0.00063204 | - | $620,099 |
| May-11 2026 | $0.0006326 | $0.0005135 | $0.0006326 | $0.00052492 | $6,634 | $632,601 |
| May-10 2026 | $0.00052492 | $0.00047832 | $0.00055278 | $0.00047939 | $6,148 | $524,921 |
| May-09 2026 | $0.0004875 | $0.00043125 | $0.00050461 | $0.00046611 | $10,171 | $487,505 |