Cap Mercado $851.56B -2.62%
Volume 24h $89.84B 21.65%
BTC % 36.6% 0.71%
ETH % 16.82% -0.83%
Moedas 19.686 +2
Trocas 813
Última atualização 26 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2051 $0.004511 0.04% 3.19% -6.43%
30d -26.64%
60d -17.41%
90d -25.89%
Abert. $0.004353
Min. $0.003986
Máx. $0.004539
$36.79K 8.15M XIV $150.84K
2052
BuzzCoin
BuzzCoin
2052
BUZZ
$0.00000753 0.03% -4.86% 8.05%
30d 104.81%
60d -13.64%
90d -25.43%
Abert. $0.00000780
Min. $0.00000749
Máx. $0.00000793
$4.00 - $150.53K
2053
Lead Wallet
Lead Wallet
2053
LEAD
$0.000298 -0.16% -6.1% -2.73%
30d -11.36%
60d -21.17%
90d -38.41%
Abert. $0.000319
Min. $0.000295
Máx. $0.000326
$144.00 484.55K LEAD $150.38K
2054
MobileGo
MobileGo
2054
MGO
$0.001501 - - 0.02%
30d 35.33%
60d -45.6%
90d -42.12%
Abert. $0.005757
Min. $0.005757
Máx. $0.005757
$3.00 - $150.14K
2055
GoldMint
GoldMint
2055
MNTP
$0.078223 0.05% -2.8% 2.29%
30d -11.67%
60d 63.81%
90d 22.69%
Abert. $0.080605
Min. $0.077803
Máx. $0.080616
$170.00 - $149.80K
2056
Silver Stonks
Silver Stonks
2056
SSTX
$0.00000020 0.04% -6.63% 12.54%
30d -19.14%
60d -18.32%
90d -33.66%
Abert. $0.00000022
Min. $0.00000020
Máx. $0.00000022
$171.00 859.76M SSTX $149.78K
2057 $0.007218 -0.2% 45.77% 35.27%
30d -7.73%
60d 9.59%
90d -19.27%
Abert. $0.004868
Min. $0.004867
Máx. $0.007301
$15.26K 2.11M SHARE $149.29K
2058 $0.001597 -0.11% -3.95% -12.24%
30d -38.89%
60d -37.26%
90d -51.67%
Abert. $0.001671
Min. $0.001595
Máx. $0.001671
$50.99K 31.94M APN $149.28K
2059
FansTime
FansTime
2059
FTI
$0.000052 -0.06% -2.76% -2.47%
30d -13.26%
60d -15%
90d -35.32%
Abert. $0.000054
Min. $0.000052
Máx. $0.000054
$1.39M 26.67B FTI $148.43K
2060
Cappasity
Cappasity
2060
CAPP
$0.000223 -0.3% 3.43% -1.08%
30d -44.56%
60d -49.93%
90d -57.87%
Abert. $0.000214
Min. $0.000214
Máx. $0.000226
$150.34K 673.70M CAPP $148.01K
2061
ACoconut
ACoconut
2061
AC
$0.055581 - 0.01% -1.52%
30d -23.46%
60d -17.9%
90d -26.67%
Abert. $0.055574
Min. $0.055573
Máx. $0.055582
$25.00 - $147.94K
2062 $0.001557 - -3.62% -55.78%
30d -67.11%
60d -62.6%
90d -70.63%
Abert. $0.001614
Min. $0.001544
Máx. $0.001615
$261.00 168.18K FTX $147.88K
2063 $0.190055 0.02% -7.65% -16.79%
30d -26.93%
60d -54.02%
90d -31.04%
Abert. $0.205490
Min. $0.187137
Máx. $0.208406
$22.74K 119.63K ROUSH $147.29K
2064 $0.004729 -1.54% -7.57% 7.33%
30d -37.69%
60d -42.83%
90d -76.58%
Abert. $0.005111
Min. $0.004729
Máx. $0.005540
$11.49K 2.43M MAT $147.04K
2065 $0.106256 0.03% 25.38% 17.81%
30d -30.81%
60d -10.48%
90d -26.86%
Abert. $0.084954
Min. $0.084176
Máx. $0.107210
- - $146.41K
2066
Trittium
Trittium
2066
TRTT
$0.001135 0.06% 136.47% 252.57%
30d 70.67%
60d -61.02%
90d -60.23%
Abert. $0.000480
Min. $0.000479
Máx. $0.001137
$194.00 171.43K TRTT $146.38K
2067
IO Coin
IO Coin
2067
IOC
$0.007454 - - -4.02%
30d -44.56%
60d -67.36%
90d -80.97%
Abert. $0.009706
Min. $0.009706
Máx. $0.009706
$16.00 - $146.28K
2068 $0.000844 - - -
30d 10.91%
60d 24.06%
90d 4.2%
Abert. $0.008153
Min. $0.008153
Máx. $0.008153
$117.37K - $148.29K
2069
Ultrain
Ultrain
2069
UGAS
$0.000851 0.51% 1.91% 4.49%
30d -19.6%
60d -25.43%
90d -17.16%
Abert. $0.000839
Min. $0.000834
Máx. $0.000856
$78.63K 92.41M UGAS $146.10K
2070
Creaticles
Creaticles
2070
CRE8
$0.001853 - 0.01% -0.3%
30d -15.05%
60d -28.06%
90d -48.21%
Abert. $0.001853
Min. $0.001853
Máx. $0.001853
- - $144.66K
2071
Jarvis+
Jarvis+
2071
JAR
$0.001336 -1.46% -1.32% 1.33%
30d -21.48%
60d 3.25%
90d -17.44%
Abert. $0.001361
Min. $0.001315
Máx. $0.001361
$10.85K 8.12M JAR $144.45K
2072
YFDAI.FINANCE
YFDAI.FINANCE
2072
YF-DAI
$36.18 0.14% -2.61% -0.92%
30d 3.96%
60d 30.03%
90d 28.54%
Abert. $35.27
Min. $35.07
Máx. $38.45
$54.21K 1.50K YF-DAI $144.23K
2073
PoSW Coin
PoSW Coin
2073
POSW
$0.003244 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d 22.35%
Abert. $0.003313
Min. $0.003224
Máx. $0.003318
$0 - $143.07K
2074
Shard
Shard
2074
SHARD
$0.008273 0.06% -2.03% 7.03%
30d -65.69%
60d -72.84%
90d -79.96%
Abert. $0.007951
Min. $0.007951
Máx. $0.008461
$1.00 130.00 SHARD $141.46K
2075
VelasPad
VelasPad
2075
VLXPAD
$0.010624 -0.18% -6.58% 4.1%
30d -20.65%
60d -13.12%
90d -25.56%
Abert. $0.011434
Min. $0.010527
Máx. $0.011434
$13.99K 1.32M VLXPAD $141.40K
2076
DAOstack
DAOstack
2076
GENS
$0.002878 -0.01% -79.44% -83.47%
30d -68.17%
60d -51.29%
90d -61.52%
Abert. $0.014038
Min. $0.002878
Máx. $0.014044
$4.22K 1.47M GENS $141.11K
2077
Zeepin
Zeepin
2077
ZPT
$0.000282 0.92% 0.04% 2.04%
30d -23.27%
60d -24.19%
90d -18.75%
Abert. $0.000276
Min. $0.000276
Máx. $0.000292
$12.97K 46.03M ZPT $140.93K
2078
Neurotoken
Neurotoken
2078
NTK
$0.001784 0.06% 8.83% 14.3%
30d -34.11%
60d -31.58%
90d -18.01%
Abert. $0.001642
Min. $0.001586
Máx. $0.001784
$48.00 26.96K NTK $140.79K
2079 $0.000012 0.04% -3.61% 4.02%
30d -27.81%
60d -12.25%
90d -26.13%
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
$0 - $140.52K
2080 $0.000012 0.04% -3.61% 204.66%
30d 111.73%
60d 156.89%
90d 116.62%
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
$2.00 - $138.40K
2081 $0.000140 -0.31% -3.78% 0.11%
30d -34.88%
60d -32.96%
90d -31.6%
Abert. $0.000146
Min. $0.000140
Máx. $0.000146
$10.12K 72.41M IHT $138.23K
2082
Birdchain
Birdchain
2082
BIRD
$0.000493 -0.16% 0.56% -7.5%
30d -32.51%
60d 1.59%
90d 109.01%
Abert. $0.000490
Min. $0.000489
Máx. $0.000494
$32.80K 66.56M BIRD $137.88K
2083
Golos
Golos
2083
GOLOS
$0.000553 - - -
30d -
60d -
90d -
Abert. $0.000554
Min. $0.000552
Máx. $0.000556
$289.00 - $137.59K
2084
Bitstar
Bitstar
2084
BITS
$0.006488 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Abert. $0.006626
Min. $0.006448
Máx. $0.006636
$2.00 - $137.20K
2085
Netko
Netko
2085
NETKO
$0.008597 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Abert. $0.008780
Min. $0.008544
Máx. $0.008793
$0 - $136.77K
2086
Lepasa
Lepasa
2086
LEPA
$0.021669 -0.25% -6.37% 7.67%
30d -15.4%
60d -17.61%
90d -28.26%
Abert. $0.023268
Min. $0.021596
Máx. $0.023294
$24.13K 1.11M LEPA $136.47K
2087
Bounty0x
Bounty0x
2087
BNTY
$0.000585 0.03% -2.83% 3.04%
30d -41.01%
60d -24.62%
90d -27.9%
Abert. $0.000605
Min. $0.000584
Máx. $0.000608
$11.48K 19.63M BNTY $136.12K
2088
QUAI DAO
QUAI DAO
2088
QUAI
$0.003406 0.06% 42.85% 1390.39%
30d 800.67%
60d -0.79%
90d -9.8%
Abert. $0.002387
Min. $0.002379
Máx. $0.003484
$77.00 22.73K QUAI $135.61K
2089
Citadel.one
Citadel.one
2089
XCT
$0.015017 -0.7% -0.01% 0.07%
30d -13.71%
60d -25.46%
90d -49.88%
Abert. $0.015010
Min. $0.014861
Máx. $0.015124
$59.18K 3.94M XCT $135.10K
2090 $0.000132 - 0.01% 0.07%
30d -0.9%
60d -1.54%
90d -4.68%
Abert. $0.000132
Min. $0.000132
Máx. $0.000132
- - $134.54K
2091
Forest Knight
Forest Knight
2091
KNIGHT
$0.017341 -0.63% -9.2% -5.53%
30d -28.72%
60d -34.83%
90d -46.04%
Abert. $0.019165
Min. $0.017341
Máx. $0.019165
$56.02K 3.23M KNIGHT $134.23K
2092
OLXA
OLXA
2092
OLXA
$0.000099 0.06% -2.31% 1.3%
30d -23.08%
60d -15.75%
90d -21.53%
Abert. $0.000101
Min. $0.000098
Máx. $0.000101
- - $134.13K
2093 $0.662024 - - 6.32%
30d -27.56%
60d -19.06%
90d -24.79%
Abert. $0.662024
Min. $0.662024
Máx. $0.662024
- - $132.33K
2094
Blue Protocol
Blue Protocol
2094
BLUE
$0.003611 0.05% -2.84% 3.15%
30d -33.2%
60d -50.32%
90d -56.56%
Abert. $0.003722
Min. $0.003592
Máx. $0.003723
$0 - $132.32K
2095
ChronoBase
ChronoBase
2095
TIK
$0.329505 0.02% -1.83% 2%
30d -16.15%
60d -6.54%
90d -40.73%
Abert. $0.336124
Min. $0.328759
Máx. $0.336124
- - $131.97K
2096 $0.006998 - 0.01% 600.49%
30d 133.18%
60d 74.92%
90d 74.93%
Abert. $0.006997
Min. $0.006997
Máx. $0.006998
$0 - $131.58K
2097 $0.000131 -1.5% -0.74% -6.36%
30d -44.52%
60d -48.64%
90d -51.31%
Abert. $0.000131
Min. $0.000131
Máx. $0.000133
$266.00 2.03M PXG $130.94K
2098 $0.010837 0.08% 4.65% 6.58%
30d -28.44%
60d -13.67%
90d -25.8%
Abert. $0.010425
Min. $0.010319
Máx. $0.011989
$68.51K 6.32M GS $130.38K
2099
Bethereum
Bethereum
2099
BETHER
$0.000206 2.36% 3.13% 505.64%
30d -
60d -
90d -
Abert. $0.000646
Min. $0.000646
Máx. $0.000695
$6.70K - $116.15K
2100
Lobstex
Lobstex
2100
LOBS
$0.005484 - -52.68% 17.54%
30d -37.7%
60d -55.27%
90d -68.2%
Abert. $0.029781
Min. $0.014091
Máx. $0.029783
$5.00 - $129.14K
19.686 Moedas monitoradas - Página 42 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.