Cap Mercado $2.48T
-0.63%
Volume 24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Moedas
26.859
+24
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
CyberFi Token
2051
CFITK
|
$0.208418 | -0.06% | 2.22% | 3.28% |
30d -12.25%
60d -10.63%
90d 12.46%
|
Abert. $0.203312
Min. $0.20308
Máx. $0.208865
|
$24.31K 116.63K CFITK | $500.20K |
|
|
| 2052 |
HempCoin
2052
THC
|
$0.001856 | -0.02% | -0.95% | 20.16% |
30d -37.06%
60d -11.13%
90d 10.86%
|
Abert. $0.0018582
Min. $0.0018376
Máx. $0.00188452
|
$116.00 - | $496.45K |
|
|
| 2053 |
Gather
2053
GTH
|
$0.002469 | -0.07% | -0.32% | 0.9% |
30d -6.59%
60d 12.53%
90d 27.56%
|
Abert. $0.00247156
Min. $0.00245694
Máx. $0.0024814
|
- - | $493.24K |
|
|
| 2054 |
Veil
2054
VEIL
|
$0.005714 | 0.01% | -7.46% | -16.18% |
30d -8.31%
60d 21.49%
90d 15.73%
|
Abert. $0.00622473
Min. $0.00571288
Máx. $0.00622688
|
$196.00 34.44K VEIL | $491.82K |
|
|
| 2055 |
TrustVerse
2055
TRV
|
$0.000491 | 0.5% | 2.49% | 2.58% |
30d -8.49%
60d -43.08%
90d -36.95%
|
Abert. $0.00047988
Min. $0.00046994
Máx. $0.000491
|
- - | $491.01K |
|
|
| 2056 |
Cryptaur
2056
CPT
|
$0.000036 | - | - | 0.16% |
30d 10.41%
60d 10.41%
90d 10.41%
|
Abert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
|
$0 - | $485.86K |
|
|
| 2057 |
Azbit Token
2057
AZ
|
$0.00000696 | 0.06% | 4.24% | -4.37% |
30d 21.19%
60d -12.33%
90d -18.12%
|
Abert. $0.000006655
Min. $0.000005575
Máx. $0.000006962
|
$81.00 11.73M AZ | $485.61K |
|
|
| 2058 |
ExchangeCoin
2058
EXCC
|
$0.016281 | 0.13% | -0.68% | 2.3% |
30d 95.71%
60d -35.16%
90d -40.24%
|
Abert. $0.016191
Min. $0.016017
Máx. $0.016527
|
$49.42K 3.04M EXCC | $484.84K |
|
|
| 2059 |
WomenCoin
2059
WOMEN
|
$0.000010 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00001
Min. $0.00001
Máx. $0.00001002
|
$0 - | $484.80K |
|
|
| 2060 |
Ycash
2060
YEC
|
$0.032274 | -0.14% | -0.43% | 1.81% |
30d -35.65%
60d -43.97%
90d -42.96%
|
Abert. $0.032282
Min. $0.031864
Máx. $0.032741
|
$692.00 - | $483.61K |
|
|
| 2061 |
Kripto koin
2061
KRIPTO
|
$0.000089 | -2.14% | -1.15% | 0.93% |
30d -22.99%
60d -1.82%
90d -14.62%
|
Abert. $0.00009001
Min. $0.00008896
Máx. $0.00009101
|
$52.54K 590.55M KRIPTO | $482.13K |
|
|
| 2062 |
ToKoin
2062
TOKO
|
$0.000985 | 0.36% | -0.01% | -7.03% |
30d -35.76%
60d -28.63%
90d -21.95%
|
Abert. $0.00097842
Min. $0.00097842
Máx. $0.00099988
|
$154.67K 157.05M TOKO | $481.84K |
|
|
| 2063 |
Emercoin
2063
EMC
|
$0.403895 | -0.09% | -1.65% | -1.16% |
30d 2.11%
60d 37.36%
90d 527.25%
|
Abert. $0.405431
Min. $0.399071
Máx. $0.414764
|
$0 - | $478.92K |
|
|
| 2064 |
PlotX
2064
PLOT
|
$0.007151 | -1.9% | 1.83% | -8.06% |
30d -18.55%
60d -4.22%
90d 13.56%
|
Abert. $0.00667081
Min. $0.00667081
Máx. $0.00773517
|
$79.19K 11.07M PLOT | $474.24K |
|
|
| 2065 |
Xcel Swap
2065
XLD
|
$0.008184 | 0.86% | 1.11% | 0.38% |
30d 1.66%
60d 22.48%
90d 40.59%
|
Abert. $0.00812382
Min. $0.0079939
Máx. $0.00879868
|
$78.31K 9.57M XLD | $473.85K |
|
|
| 2066 |
Finblox
2066
FBX
|
$0.000489 | 0.34% | 4.21% | -24.64% |
30d -38.19%
60d -19.58%
90d -33.54%
|
Abert. $0.00046914
Min. $0.00046596
Máx. $0.00049036
|
$85.03K 173.83M FBX | $471.98K |
|
|
| 2067 |
DDKoin
2067
DDK
|
$0.275706 | 0.08% | 0.68% | 5.14% |
30d 0.11%
60d 4.08%
90d 895.2%
|
Abert. $0.274015
Min. $0.271848
Máx. $0.277266
|
- - | $471.46K |
|
|
| 2068 |
Oxygen
2068
OXYG
|
$0.011570 | -1.21% | 9.74% | 8.35% |
30d -10.57%
60d 131.25%
90d 112.03%
|
Abert. $0.0106
Min. $0.01013
Máx. $0.012031
|
$337.04K 29.13M OXYG | $470.77K |
|
|
| 2069 |
Unido EP
2069
UDO
|
$0.004773 | -0.1% | -0.55% | -3.06% |
30d -29.32%
60d -28.37%
90d -33.71%
|
Abert. $0.00481033
Min. $0.00475798
Máx. $0.00481033
|
$24.40K 5.11M UDO | $469.28K |
|
|
| 2070 |
Mao Zedong
2070
MAO
|
$0.072968 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.075098
Min. $0.072967
Máx. $0.07514
|
$0 - | $467.19K |
|
|
| 2071 |
Ceres
2071
CERES
|
$22.04 | -1.19% | -1.8% | 2.39% |
30d -27.39%
60d -37.14%
90d -60.14%
|
Abert. $19.70
Min. $19.01
Máx. $22.98
|
$515.00 23.00 CERES | $467.16K |
|
|
| 2072 |
XTRABYTES
2072
XBY
|
$0.001085 | -5.41% | -1.19% | 1.6% |
30d -4.75%
60d 34.34%
90d 104.51%
|
Abert. $0.00116389
Min. $0.00108358
Máx. $0.0011641
|
$87.00 - | $466.55K |
|
|
| 2073 |
Platypus Finance
2073
PTP
|
$0.011250 | 0.22% | -1.41% | -6.75% |
30d -45.12%
60d -26.77%
90d -49.4%
|
Abert. $0.011242
Min. $0.011225
Máx. $0.011519
|
$32.63K 2.90M PTP | $466.18K |
|
|
| 2074 |
PinkMoon
2074
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d 24.94%
60d -36.69%
90d -28.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$418.00 - | $465.83K |
|
|
| 2075 |
Perlin
2075
PERL
|
$0.000949 | 0.01% | -0.08% | 2.48% |
30d -38.29%
60d -43.75%
90d -31.16%
|
Abert. $0.00094318
Min. $0.00090285
Máx. $0.0009835
|
$8.50K 8.96M PERL | $465.79K |
|
|
| 2076 |
Terran Coin
2076
TRR
|
$0.019650 | 0.5% | 13.9% | 13.04% |
30d -6.84%
60d 82.78%
90d 21.8%
|
Abert. $0.017931
Min. $0.016966
Máx. $0.01965
|
$13.97K 710.74K TRR | $464.80K |
|
|
| 2077 |
Nerva
2077
XNV
|
$0.025933 | -1.93% | -1.36% | -15.53% |
30d -38.84%
60d -27.1%
90d -46.34%
|
Abert. $0.026508
Min. $0.025932
Máx. $0.026651
|
$508.00 - | $464.39K |
|
|
| 2078 |
hiENS3
2078
HIENS3
|
$0.012897 | -0.37% | 5.32% | 6.38% |
30d -17.33%
60d -57.88%
90d -80.3%
|
Abert. $0.012185
Min. $0.012185
Máx. $0.013007
|
$152.41K 11.82M HIENS3 | $464.16K |
|
|
| 2079 |
Riecoin
2079
RIC
|
$0.006954 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00684017
Min. $0.00669082
Máx. $0.00696399
|
$358.00 - | $462.93K |
|
|
| 2080 |
MetaQ
2080
METAQ
|
$0.179299 | -0.21% | -0.29% | -0.5% |
30d -6.44%
60d -8.76%
90d 21.04%
|
Abert. $0.179763
Min. $0.179299
Máx. $0.180141
|
$112.51K 627.50K METAQ | $462.19K |
|
|
| 2081 |
Trollcoin
2081
TROLL
|
$0.000775 | - | -1.48% | 22.24% |
30d 13.05%
60d 44.59%
90d -7.39%
|
Abert. $0.0007868
Min. $0.0007377
Máx. $0.0007868
|
$0 101.00 TROLL | $459.51K |
|
|
| 2082 |
Sumokoin
2082
SUMO
|
$0.007641 | 0.02% | -2.58% | -7.54% |
30d -19.62%
60d -12.13%
90d -5.83%
|
Abert. $0.0079675
Min. $0.0076385
Máx. $0.00801198
|
$1.08K - | $457.54K |
|
|
| 2083 |
Flare Token
2083
1FLR
|
$0.000113 | -0.49% | 6.35% | 19.63% |
30d -17.78%
60d -47.45%
90d -36.52%
|
Abert. $0.00010368
Min. $0.00010352
Máx. $0.00011375
|
$1.16K 10.21M 1FLR | $456.52K |
|
|
| 2084 |
Chain of Legends
2084
CLEG
|
$0.003700 | - | -5.09% | -3.01% |
30d -25.38%
60d -21.36%
90d -10.06%
|
Abert. $0.00379885
Min. $0.00368448
Máx. $0.00407203
|
$10.49K 2.83M CLEG | $455.28K |
|
|
| 2085 |
Algory
2085
ALG
|
$0.065904 | 0.02% | -0.31% | 10.7% |
30d -8.75%
60d 34.24%
90d 48.96%
|
Abert. $0.065939
Min. $0.065667
Máx. $0.066179
|
$35.00 532.00 ALG | $454.30K |
|
|
| 2086 |
AcknoLedger
2086
ACK
|
$0.004296 | - | -0.61% | -1.79% |
30d -31.57%
60d -27.27%
90d -72.32%
|
Abert. $0.00432284
Min. $0.00429624
Máx. $0.00432284
|
$13.00 3.10K ACK | $452.38K |
|
|
| 2087 |
Seele
2087
SEELE
|
$0.000023 | 2.61% | 7.05% | 39% |
30d 28.63%
60d 11.1%
90d 11.07%
|
Abert. $0.00002151
Min. $0.00002144
Máx. $0.00021685
|
$397.00 17.27M SEELE | $451.98K |
|
|
| 2088 |
Voxel X Network
2088
VXL
|
$0.002035 | - | 1.03% | -1.1% |
30d -9.52%
60d -14.34%
90d -15.5%
|
Abert. $0.00201458
Min. $0.00201237
Máx. $0.00203545
|
$101.00 50.08K VXL | $448.58K |
|
|
| 2089 |
CACHE Gold
2089
CGT
|
$73.51 | - | - | 0.89% |
30d -60.41%
60d -61.13%
90d -60.28%
|
Abert. $23.42
Min. $23.42
Máx. $23.42
|
$5.00K - | $448.34K |
|
|
| 2090 |
Mist
2090
MIST
|
$0.007905 | -0.3% | -0.81% | 7.26% |
30d -28.47%
60d 94.5%
90d 85.68%
|
Abert. $0.00786829
Min. $0.00756234
Máx. $0.00798805
|
$127.20K 16.09M MIST | $445.53K |
|
|
| 2091 |
PulsePad
2091
PLSPAD
|
$0.002683 | -0.28% | -3.21% | -16.84% |
30d -33.29%
60d -54.98%
90d -15.67%
|
Abert. $0.00269617
Min. $0.00253802
Máx. $0.00277187
|
$25.67K 9.57M PLSPAD | $444.54K |
|
|
| 2092 |
LINKA
2092
LINKA
|
$0.000640 | -0.07% | -0.99% | 131.26% |
30d -53.32%
60d -40.39%
90d -23.54%
|
Abert. $0.00064076
Min. $0.00063509
Máx. $0.00064983
|
$15.00K 23.43M LINKA | $444.27K |
|
|
| 2093 |
The Gold Token
2093
GOLD
|
$0.026856 | - | -10.03% | -4.01% |
30d -20.46%
60d -27.12%
90d -47.21%
|
Abert. $0.029271
Min. $0.026854
Máx. $0.029931
|
$5.79K 215.46K GOLD | $443.59K |
|
|
| 2094 |
Refereum
2094
RFR
|
$0.000088 | -0.29% | -3.06% | -2% |
30d 10.29%
60d 20.35%
90d 9.17%
|
Abert. $0.00009232
Min. $0.00008586
Máx. $0.00009232
|
$18.00K 204.73M RFR | $439.57K |
|
|
| 2095 |
FODL Finance
2095
FODL
|
$0.001152 | 0.09% | -3.33% | -8.96% |
30d -7.29%
60d 2.16%
90d 2.87%
|
Abert. $0.00114954
Min. $0.00114454
Máx. $0.00119151
|
$1.37K 1.19M FODL | $438.50K |
|
|
| 2096 |
OracleChain
2096
OCT
|
$0.014471 | 0.12% | -0.6% | 1.93% |
30d -17.16%
60d -7.93%
90d 23.18%
|
Abert. $0.014523
Min. $0.014329
Máx. $0.014627
|
$0 - | $437.57K |
|
|
| 2097 |
Massnet
2097
MASS
|
$0.004438 | 0.77% | 0.4% | -7.85% |
30d -21.89%
60d 16.67%
90d 70.89%
|
Abert. $0.00441137
Min. $0.00435925
Máx. $0.00447062
|
$46.91K 10.57M MASS | $435.01K |
|
|
| 2098 |
KCCPAD
2098
KCCPAD
|
$0.003185 | - | -0.46% | 4.05% |
30d -12.06%
60d -24.13%
90d -26.51%
|
Abert. $0.00320023
Min. $0.0031854
Máx. $0.00320023
|
$5.00 1.85K KCCPAD | $433.67K |
|
|
| 2099 |
Pepemon Pepeballs
2099
PPBLZ
|
$30.98 | - | - | 0.57% |
30d 39.1%
60d 29.28%
90d 6.72%
|
Abert. $24.10
Min. $24.10
Máx. $24.10
|
$59.00 - | $433.65K |
|
|
| 2100 |
LITTLE RABBIT
2100
LTRBT
|
$0.0000000010 | - | 2.31% | 0.18% |
30d -20.87%
60d 0.98%
90d 19.9%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$940.00 940.76B LTRBT | $429.53K |
|
26.859 Moedas monitoradas - Página 42 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.