Moedas 17.452 +5
Cap Mercado $1.36T 2.79%
Volume 24h $116.86B
BTC % 41.84% -0.28%
ETH % 17.87% -0.11%
Última atualização 38 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2051
2051 KEYFI
$0.100040 -0.06% -2.77% -3.66%
30d -50.99%
60d -69.76%
90d -70.54%
Abert. $0.097940
Min. $0.097879
Máx. $0.106163
$1.17K 11.71K KEYFI
$268.95K
2052
2052 QUIN
$0.000020 -0.22% 2.52% -2.15%
30d -55.59%
60d -54.02%
90d -48.65%
Abert. $0.000020
Min. $0.000020
Máx. $0.000020
$10.85K -
$268.38K
2053
2053 CDL
$0.005698 -0.41% 2.26% 26.49%
30d -5.84%
60d -28.85%
90d -28.14%
Abert. $0.005559
Min. $0.005559
Máx. $0.005736
$0 -
$266.91K
2054
2054 N1
$0.013115 -0.33% -3.42% -3.29%
30d -40.45%
60d -50.05%
90d -57.13%
Abert. $0.013787
Min. $0.013115
Máx. $0.015760
$22.41K 1.71M N1
$267.05K
2055
2055 ETZ
$0.001433 -0.23% 25.86% 82.85%
30d 288.92%
60d 243.63%
90d 179.97%
Abert. $0.001137
Min. $0.001137
Máx. $0.001440
$0 -
$267.20K
2056
2056 NIX
$0.005375 -0.24% 2.5% -1.99%
30d -32.03%
60d -31.78%
90d -49.18%
Abert. $0.005237
Min. $0.005237
Máx. $0.005402
- -
$264.68K
2057
2057 VIPS
$0.00000540 -0.41% 6.89% -3.28%
30d -52.73%
60d -32.56%
90d -61.17%
Abert. $0.00000528
Min. $0.00000504
Máx. $0.00000544
- -
$263.88K
2058
2058 RENDOGE
$0.085641 -0.01% 2.37% -9.55%
30d -37.42%
60d -37.31%
90d -28.19%
Abert. $0.083639
Min. $0.083637
Máx. $0.085688
$19.00 228.00 RENDOGE
$264.09K
2059
2059 UGAS
$0.001579 2.99% 4.12% 37.57%
30d 14.94%
60d -19.98%
90d -13.58%
Abert. $0.001532
Min. $0.001505
Máx. $0.001845
$128.36K 81.29M UGAS
$271.16K
2060
2060 AZUKI
$0.023314 0.03% -8.05% 7.46%
30d -27.2%
60d -14.28%
90d -16.75%
Abert. $0.025353
Min. $0.022607
Máx. $0.025883
$481.00 20.64K AZUKI
$263.10K
2061
2061 VI
$0.010034 - - -42.05%
30d 77.06%
60d -36.95%
90d 147.87%
Abert. $0.090821
Min. $0.090821
Máx. $0.090821
$0 -
$262.69K
2062
2062 MNC
$0.000071 - - -
30d -
60d -
90d -
Abert. $0.000071
Min. $0.000071
Máx. $0.000071
- -
$261.06K
2063
2063 ROOM
$0.020947 0.42% 0.78% 0.52%
30d -39.32%
60d -47.9%
90d -58.37%
Abert. $0.020492
Min. $0.020282
Máx. $0.021059
$13.04K 622.40K ROOM
$261.70K
2064
2064 CCN
$0.000160 -0.41% 2.26% -0.28%
30d -26.16%
60d -29.04%
90d -20.77%
Abert. $0.000156
Min. $0.000156
Máx. $0.000161
- -
$259.40K
2065
2065 FRC
$0.004499 -0.41% 2.26% -0.13%
30d -46.9%
60d -49.18%
90d 8.3%
Abert. $0.004388
Min. $0.004388
Máx. $0.004734
$4.00 1.07K FRC
$258.67K
2066
2066 BIO
$0.000306 0.75% 5.17% 9.44%
30d -
60d -
90d -
Abert. $0.000282
Min. $0.000282
Máx. $0.000282
$0 -
$259.19K
2067
2067 PXG
$0.000265 2.31% -2.56% -5.69%
30d -49.2%
60d -60.8%
90d 86.29%
Abert. $0.000258
Min. $0.000253
Máx. $0.000272
$2.91K 10.99M PXG
$264.65K
2068
2068 ASPO
$0.010525 4.73% 2.33% -34.28%
30d -77.08%
60d -72.45%
90d -93.66%
Abert. $0.010397
Min. $0.010023
Máx. $0.011579
$533.78K 50.71M ASPO
$269.69K
2069
2069 TONS
$0.046474 -0.32% 1.73% -41.53%
30d -49.44%
60d -45.69%
90d -28.86%
Abert. $0.045596
Min. $0.045596
Máx. $0.046716
- -
$256.29K
2070
2070 COINART
$0.236723 -0.19% 1.53% -4.48%
30d -39.76%
60d -40.98%
90d -50.01%
Abert. $0.233025
Min. $0.230486
Máx. $0.237684
$716.00 3.03K COINART
$255.92K
2071
2071 ARGON
$0.003451 -0.57% 1.34% 6.17%
30d -53.15%
60d -56.8%
90d -57.58%
Abert. $0.003340
Min. $0.003340
Máx. $0.003489
$34.39K 9.96M ARGON
$254.85K
2072
2072 REM
$0.000256 -0.04% 1.18% 15.33%
30d -43.83%
60d -29.17%
90d -50.39%
Abert. $0.000260
Min. $0.000240
Máx. $0.000260
$1.66K 6.49M REM
$255.56K
2073
2073 SSTX
$0.00000034 -0.25% 2.65% 10.86%
30d -20.78%
60d -29.14%
90d -28.94%
Abert. $0.00000033
Min. $0.00000033
Máx. $0.00000034
$672.00 1.98B SSTX
$254.22K
2074
2074 PPBLZ
$18.15 -0.19% 2.67% -0.33%
30d -35.58%
60d -48.55%
90d -55.18%
Abert. $17.66
Min. $17.63
Máx. $18.22
$263.00 -
$254.04K
2075
2075 DIRECU
$0.000254 0.04% 3.12% -4.78%
30d -50.19%
60d -58.4%
90d -60.97%
Abert. $0.000246
Min. $0.000246
Máx. $0.000255
$381.00 1.50M DIRECU
$254.06K
2076
2076 ROYA
$0.005170 -0.04% -35.94% -20.65%
30d -66.32%
60d -75.51%
90d -79.96%
Abert. $0.008052
Min. $0.005149
Máx. $0.008071
$9.57K 1.85M ROYA
$253.19K
2077
2077 AMA
$0.033351 - 51.37% 33.56%
30d 0.7%
60d 1.79%
90d -43.34%
Abert. $0.022033
Min. $0.022031
Máx. $0.033354
$411.00 12.35K AMA
$252.51K
2078
2078 IHT
$0.000261 2.42% 1.38% 13.43%
30d -47.02%
60d -33.01%
90d -35.87%
Abert. $0.000254
Min. $0.000232
Máx. $0.000261
$1.64K 6.27M IHT
$258.63K
2079
2079 EKT
$0.000346 -0.05% 2.86% 3.02%
30d -50.95%
60d -56.14%
90d -47.08%
Abert. $0.000328
Min. $0.000328
Máx. $0.000351
$44.75K 129.15M EKT
$250.93K
2080
2080 SCRM
$0.008559 -0.22% 22.8% -10.2%
30d -48.75%
60d -61.68%
90d -70.17%
Abert. $0.006961
Min. $0.006961
Máx. $0.008585
$2.27K -
$250.49K
2081
2081 ENG
$0.018881 5.12% -4.85% -1.95%
30d -42.22%
60d -39.3%
90d -49.76%
Abert. $0.018795
Min. $0.016227
Máx. $0.020795
$153.49K 8.13M ENG
$262.29K
2082
2082 WQT
$0.007726 -0.34% 3.64% 1.86%
30d -41.21%
60d -46.97%
90d -46.52%
Abert. $0.007446
Min. $0.007446
Máx. $0.007752
$81.83K 10.59M WQT
$248.49K
2083
2083 LTHN
$0.000311 -0.35% -10.77% -14.15%
30d -31.99%
60d -57.09%
90d -59.11%
Abert. $0.000343
Min. $0.000303
Máx. $0.000352
$82.00 265.05K LTHN
$247.35K
2084
2084 BBP
$0.000079 -18.54% -18.98% 26.82%
30d -33.43%
60d -33.48%
90d -16.91%
Abert. $0.000097
Min. $0.000077
Máx. $0.000098
$39.93K 506.97M BBP
$201.09K
2085
2085 ALTET
$0.000339 - - -
30d -26.82%
60d -29.56%
90d -29.26%
Abert. $0.000339
Min. $0.000339
Máx. $0.000339
$723.00 -
$245.85K
2086
2086 FS
$0.002375 - 5.22% 1.97%
30d -56.81%
60d -62.27%
90d -82.97%
Abert. $0.002257
Min. $0.002257
Máx. $0.002397
$90.96K 38.29M FS
$245.86K
2087
2087 XNK
$0.000575 - - -2.87%
30d -18.34%
60d -24.66%
90d -24.4%
Abert. $0.000575
Min. $0.000575
Máx. $0.000575
- -
$245.56K
2088
2088 BANCA
$0.000014 -0.23% -16.36% -12.82%
30d -52.42%
60d -52.58%
90d -42.98%
Abert. $0.000013
Min. $0.000012
Máx. $0.000018
$0 1.00K BANCA
$244.98K
2089
2089 NTK
$0.003088 -0.23% 39.21% -43.8%
30d -57.32%
60d -74.01%
90d -77.86%
Abert. $0.002214
Min. $0.002214
Máx. $0.003104
$0 290.00 NTK
$243.70K
2090
2090 CAI
$0.366278 -2.02% 4.1% 12.87%
30d -37.86%
60d -37.08%
90d -35.38%
Abert. $0.342445
Min. $0.342445
Máx. $0.375936
$43.56K 118.92K CAI
$239.14K
2091
2091 GMAT
$0.000089 -0.44% 7.33% 25.46%
30d -35.92%
60d -21.21%
90d -42.9%
Abert. $0.000081
Min. $0.000076
Máx. $0.000090
$2.68K 30.05M GMAT
$242.63K
2092
2092 ADABOY
$0.00000251 -0.21% 3.28% 8.27%
30d -59.02%
60d -65.48%
90d -76.9%
Abert. $0.00000242
Min. $0.00000242
Máx. $0.00000254
$353.00 140.58M ADABOY
$242.73K
2093
2093 DOKI
$4.84 - -1.81% -49.85%
30d -62.79%
60d -70.31%
90d -75.97%
Abert. $4.7960
Min. $4.7511
Máx. $4.9592
- -
$242.06K
2094
2094 BCPT
$0.002074 -0.16% 3.71% 6.84%
30d -21.12%
60d -6.67%
90d 14.36%
Abert. $0.001993
Min. $0.001993
Máx. $0.002093
$4.00 2.00K BCPT
$240.97K
2095
2095 TH
$0.550034 -1.47% 2.71% 36.28%
30d -20.15%
60d -18.64%
90d -10.12%
Abert. $0.527937
Min. $0.506731
Máx. $0.560760
$71.41K 129.84K TH
$237.69K
2096
2096 ABY
$0.000299 - - -
30d -
60d -
90d -
Abert. $0.000294
Min. $0.000293
Máx. $0.00030
$2.00 -
$237.35K
2097
2097 UCH
$0.624029 -1.3% 4.64% 12.47%
30d -46.06%
60d -49.31%
90d -59.57%
Abert. $0.599279
Min. $0.596320
Máx. $0.632263
$76.27K 122.21K UCH
$234.16K
2098
2098 UBN
$0.000101 -0.22% 2.52% -5.92%
30d -42.84%
60d 3297.75%
90d -8.72%
Abert. $0.000098
Min. $0.000098
Máx. $0.000101
- -
$235.94K
2099
2099 SNOB
$0.048253 2.26% 9.37% -1.98%
30d -60.86%
60d -73.73%
90d -81.14%
Abert. $0.043831
Min. $0.043721
Máx. $0.048253
$2.09K 43.31K SNOB
$240.89K
2100
2100 MARK
$0.546667 - - 3.41%
30d -25.65%
60d -25.46%
90d -24.27%
Abert. $1.0623
Min. $1.0623
Máx. $1.0623
$26.00 -
$234.87K

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.