# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
2051 |
2051
KEYFI
|
$0.100040 | -0.06% | -2.77% | -3.66% |
30d -50.99%
60d -69.76%
90d -70.54%
|
Abert. $0.097940
Min. $0.097879
Máx. $0.106163
|
$1.17K
11.71K KEYFI |
$268.95K |
|
|
2052 |
2052
QUIN
|
$0.000020 | -0.22% | 2.52% | -2.15% |
30d -55.59%
60d -54.02%
90d -48.65%
|
Abert. $0.000020
Min. $0.000020
Máx. $0.000020
|
$10.85K
- |
$268.38K |
|
|
2053 |
2053
CDL
|
$0.005698 | -0.41% | 2.26% | 26.49% |
30d -5.84%
60d -28.85%
90d -28.14%
|
Abert. $0.005559
Min. $0.005559
Máx. $0.005736
|
$0
- |
$266.91K |
|
|
2054 |
2054
N1
|
$0.013115 | -0.33% | -3.42% | -3.29% |
30d -40.45%
60d -50.05%
90d -57.13%
|
Abert. $0.013787
Min. $0.013115
Máx. $0.015760
|
$22.41K
1.71M N1 |
$267.05K |
|
|
2055 |
2055
ETZ
|
$0.001433 | -0.23% | 25.86% | 82.85% |
30d 288.92%
60d 243.63%
90d 179.97%
|
Abert. $0.001137
Min. $0.001137
Máx. $0.001440
|
$0
- |
$267.20K |
|
|
2056 |
2056
NIX
|
$0.005375 | -0.24% | 2.5% | -1.99% |
30d -32.03%
60d -31.78%
90d -49.18%
|
Abert. $0.005237
Min. $0.005237
Máx. $0.005402
|
-
- |
$264.68K |
|
|
2057 |
2057
VIPS
|
$0.00000540 | -0.41% | 6.89% | -3.28% |
30d -52.73%
60d -32.56%
90d -61.17%
|
Abert. $0.00000528
Min. $0.00000504
Máx. $0.00000544
|
-
- |
$263.88K |
|
|
2058 |
2058
RENDOGE
|
$0.085641 | -0.01% | 2.37% | -9.55% |
30d -37.42%
60d -37.31%
90d -28.19%
|
Abert. $0.083639
Min. $0.083637
Máx. $0.085688
|
$19.00
228.00 RENDOGE |
$264.09K |
|
|
2059 |
2059
UGAS
|
$0.001579 | 2.99% | 4.12% | 37.57% |
30d 14.94%
60d -19.98%
90d -13.58%
|
Abert. $0.001532
Min. $0.001505
Máx. $0.001845
|
$128.36K
81.29M UGAS |
$271.16K |
|
|
2060 |
2060
AZUKI
|
$0.023314 | 0.03% | -8.05% | 7.46% |
30d -27.2%
60d -14.28%
90d -16.75%
|
Abert. $0.025353
Min. $0.022607
Máx. $0.025883
|
$481.00
20.64K AZUKI |
$263.10K |
|
|
2061 |
2061
VI
|
$0.010034 | - | - | -42.05% |
30d 77.06%
60d -36.95%
90d 147.87%
|
Abert. $0.090821
Min. $0.090821
Máx. $0.090821
|
$0
- |
$262.69K |
|
|
2062 |
2062
MNC
|
$0.000071 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000071
Min. $0.000071
Máx. $0.000071
|
-
- |
$261.06K |
|
|
2063 |
2063
ROOM
|
$0.020947 | 0.42% | 0.78% | 0.52% |
30d -39.32%
60d -47.9%
90d -58.37%
|
Abert. $0.020492
Min. $0.020282
Máx. $0.021059
|
$13.04K
622.40K ROOM |
$261.70K |
|
|
2064 |
2064
CCN
|
$0.000160 | -0.41% | 2.26% | -0.28% |
30d -26.16%
60d -29.04%
90d -20.77%
|
Abert. $0.000156
Min. $0.000156
Máx. $0.000161
|
-
- |
$259.40K |
|
|
2065 |
2065
FRC
|
$0.004499 | -0.41% | 2.26% | -0.13% |
30d -46.9%
60d -49.18%
90d 8.3%
|
Abert. $0.004388
Min. $0.004388
Máx. $0.004734
|
$4.00
1.07K FRC |
$258.67K |
|
|
2066 |
2066
BIO
|
$0.000306 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Abert. $0.000282
Min. $0.000282
Máx. $0.000282
|
$0
- |
$259.19K |
|
|
2067 |
2067
PXG
|
$0.000265 | 2.31% | -2.56% | -5.69% |
30d -49.2%
60d -60.8%
90d 86.29%
|
Abert. $0.000258
Min. $0.000253
Máx. $0.000272
|
$2.91K
10.99M PXG |
$264.65K |
|
|
2068 |
2068
ASPO
|
$0.010525 | 4.73% | 2.33% | -34.28% |
30d -77.08%
60d -72.45%
90d -93.66%
|
Abert. $0.010397
Min. $0.010023
Máx. $0.011579
|
$533.78K
50.71M ASPO |
$269.69K |
|
|
2069 |
2069
TONS
|
$0.046474 | -0.32% | 1.73% | -41.53% |
30d -49.44%
60d -45.69%
90d -28.86%
|
Abert. $0.045596
Min. $0.045596
Máx. $0.046716
|
-
- |
$256.29K |
|
|
2070 |
2070
COINART
|
$0.236723 | -0.19% | 1.53% | -4.48% |
30d -39.76%
60d -40.98%
90d -50.01%
|
Abert. $0.233025
Min. $0.230486
Máx. $0.237684
|
$716.00
3.03K COINART |
$255.92K |
|
|
2071 |
2071
ARGON
|
$0.003451 | -0.57% | 1.34% | 6.17% |
30d -53.15%
60d -56.8%
90d -57.58%
|
Abert. $0.003340
Min. $0.003340
Máx. $0.003489
|
$34.39K
9.96M ARGON |
$254.85K |
|
|
2072 |
2072
REM
|
$0.000256 | -0.04% | 1.18% | 15.33% |
30d -43.83%
60d -29.17%
90d -50.39%
|
Abert. $0.000260
Min. $0.000240
Máx. $0.000260
|
$1.66K
6.49M REM |
$255.56K |
|
|
2073 |
2073
SSTX
|
$0.00000034 | -0.25% | 2.65% | 10.86% |
30d -20.78%
60d -29.14%
90d -28.94%
|
Abert. $0.00000033
Min. $0.00000033
Máx. $0.00000034
|
$672.00
1.98B SSTX |
$254.22K |
|
|
2074 |
2074
PPBLZ
|
$18.15 | -0.19% | 2.67% | -0.33% |
30d -35.58%
60d -48.55%
90d -55.18%
|
Abert. $17.66
Min. $17.63
Máx. $18.22
|
$263.00
- |
$254.04K |
|
|
2075 |
2075
DIRECU
|
$0.000254 | 0.04% | 3.12% | -4.78% |
30d -50.19%
60d -58.4%
90d -60.97%
|
Abert. $0.000246
Min. $0.000246
Máx. $0.000255
|
$381.00
1.50M DIRECU |
$254.06K |
|
|
2076 |
2076
ROYA
|
$0.005170 | -0.04% | -35.94% | -20.65% |
30d -66.32%
60d -75.51%
90d -79.96%
|
Abert. $0.008052
Min. $0.005149
Máx. $0.008071
|
$9.57K
1.85M ROYA |
$253.19K |
|
|
2077 |
2077
AMA
|
$0.033351 | - | 51.37% | 33.56% |
30d 0.7%
60d 1.79%
90d -43.34%
|
Abert. $0.022033
Min. $0.022031
Máx. $0.033354
|
$411.00
12.35K AMA |
$252.51K |
|
|
2078 |
2078
IHT
|
$0.000261 | 2.42% | 1.38% | 13.43% |
30d -47.02%
60d -33.01%
90d -35.87%
|
Abert. $0.000254
Min. $0.000232
Máx. $0.000261
|
$1.64K
6.27M IHT |
$258.63K |
|
|
2079 |
2079
EKT
|
$0.000346 | -0.05% | 2.86% | 3.02% |
30d -50.95%
60d -56.14%
90d -47.08%
|
Abert. $0.000328
Min. $0.000328
Máx. $0.000351
|
$44.75K
129.15M EKT |
$250.93K |
|
|
2080 |
2080
SCRM
|
$0.008559 | -0.22% | 22.8% | -10.2% |
30d -48.75%
60d -61.68%
90d -70.17%
|
Abert. $0.006961
Min. $0.006961
Máx. $0.008585
|
$2.27K
- |
$250.49K |
|
|
2081 |
2081
ENG
|
$0.018881 | 5.12% | -4.85% | -1.95% |
30d -42.22%
60d -39.3%
90d -49.76%
|
Abert. $0.018795
Min. $0.016227
Máx. $0.020795
|
$153.49K
8.13M ENG |
$262.29K |
|
|
2082 |
2082
WQT
|
$0.007726 | -0.34% | 3.64% | 1.86% |
30d -41.21%
60d -46.97%
90d -46.52%
|
Abert. $0.007446
Min. $0.007446
Máx. $0.007752
|
$81.83K
10.59M WQT |
$248.49K |
|
|
2083 |
2083
LTHN
|
$0.000311 | -0.35% | -10.77% | -14.15% |
30d -31.99%
60d -57.09%
90d -59.11%
|
Abert. $0.000343
Min. $0.000303
Máx. $0.000352
|
$82.00
265.05K LTHN |
$247.35K |
|
|
2084 |
2084
BBP
|
$0.000079 | -18.54% | -18.98% | 26.82% |
30d -33.43%
60d -33.48%
90d -16.91%
|
Abert. $0.000097
Min. $0.000077
Máx. $0.000098
|
$39.93K
506.97M BBP |
$201.09K |
|
|
2085 |
2085
ALTET
|
$0.000339 | - | - | - |
30d -26.82%
60d -29.56%
90d -29.26%
|
Abert. $0.000339
Min. $0.000339
Máx. $0.000339
|
$723.00
- |
$245.85K |
|
|
2086 |
2086
FS
|
$0.002375 | - | 5.22% | 1.97% |
30d -56.81%
60d -62.27%
90d -82.97%
|
Abert. $0.002257
Min. $0.002257
Máx. $0.002397
|
$90.96K
38.29M FS |
$245.86K |
|
|
2087 |
2087
XNK
|
$0.000575 | - | - | -2.87% |
30d -18.34%
60d -24.66%
90d -24.4%
|
Abert. $0.000575
Min. $0.000575
Máx. $0.000575
|
-
- |
$245.56K |
|
|
2088 |
2088
BANCA
|
$0.000014 | -0.23% | -16.36% | -12.82% |
30d -52.42%
60d -52.58%
90d -42.98%
|
Abert. $0.000013
Min. $0.000012
Máx. $0.000018
|
$0
1.00K BANCA |
$244.98K |
|
|
2089 |
2089
NTK
|
$0.003088 | -0.23% | 39.21% | -43.8% |
30d -57.32%
60d -74.01%
90d -77.86%
|
Abert. $0.002214
Min. $0.002214
Máx. $0.003104
|
$0
290.00 NTK |
$243.70K |
|
|
2090 |
2090
CAI
|
$0.366278 | -2.02% | 4.1% | 12.87% |
30d -37.86%
60d -37.08%
90d -35.38%
|
Abert. $0.342445
Min. $0.342445
Máx. $0.375936
|
$43.56K
118.92K CAI |
$239.14K |
|
|
2091 |
2091
GMAT
|
$0.000089 | -0.44% | 7.33% | 25.46% |
30d -35.92%
60d -21.21%
90d -42.9%
|
Abert. $0.000081
Min. $0.000076
Máx. $0.000090
|
$2.68K
30.05M GMAT |
$242.63K |
|
|
2092 |
2092
ADABOY
|
$0.00000251 | -0.21% | 3.28% | 8.27% |
30d -59.02%
60d -65.48%
90d -76.9%
|
Abert. $0.00000242
Min. $0.00000242
Máx. $0.00000254
|
$353.00
140.58M ADABOY |
$242.73K |
|
|
2093 |
2093
DOKI
|
$4.84 | - | -1.81% | -49.85% |
30d -62.79%
60d -70.31%
90d -75.97%
|
Abert. $4.7960
Min. $4.7511
Máx. $4.9592
|
-
- |
$242.06K |
|
|
2094 |
2094
BCPT
|
$0.002074 | -0.16% | 3.71% | 6.84% |
30d -21.12%
60d -6.67%
90d 14.36%
|
Abert. $0.001993
Min. $0.001993
Máx. $0.002093
|
$4.00
2.00K BCPT |
$240.97K |
|
|
2095 |
2095
TH
|
$0.550034 | -1.47% | 2.71% | 36.28% |
30d -20.15%
60d -18.64%
90d -10.12%
|
Abert. $0.527937
Min. $0.506731
Máx. $0.560760
|
$71.41K
129.84K TH |
$237.69K |
|
|
2096 |
2096
ABY
|
$0.000299 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000294
Min. $0.000293
Máx. $0.00030
|
$2.00
- |
$237.35K |
|
|
2097 |
2097
UCH
|
$0.624029 | -1.3% | 4.64% | 12.47% |
30d -46.06%
60d -49.31%
90d -59.57%
|
Abert. $0.599279
Min. $0.596320
Máx. $0.632263
|
$76.27K
122.21K UCH |
$234.16K |
|
|
2098 |
2098
UBN
|
$0.000101 | -0.22% | 2.52% | -5.92% |
30d -42.84%
60d 3297.75%
90d -8.72%
|
Abert. $0.000098
Min. $0.000098
Máx. $0.000101
|
-
- |
$235.94K |
|
|
2099 |
2099
SNOB
|
$0.048253 | 2.26% | 9.37% | -1.98% |
30d -60.86%
60d -73.73%
90d -81.14%
|
Abert. $0.043831
Min. $0.043721
Máx. $0.048253
|
$2.09K
43.31K SNOB |
$240.89K |
|
|
2100 |
2100
MARK
|
$0.546667 | - | - | 3.41% |
30d -25.65%
60d -25.46%
90d -24.27%
|
Abert. $1.0623
Min. $1.0623
Máx. $1.0623
|
$26.00
- |
$234.87K |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.