Cap Mercado $851.56B
-2.62%
Volume 24h $89.84B
21.65%
BTC % 36.6%
0.71%
ETH % 16.82%
-0.83%
Moedas
19.686
+2
Trocas
813
Última atualização
26 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Project Inverse
2051
XIV
|
$0.004511 | 0.04% | 3.19% | -6.43% |
30d -26.64%
60d -17.41%
90d -25.89%
|
Abert. $0.004353
Min. $0.003986
Máx. $0.004539
|
$36.79K 8.15M XIV | $150.84K |
|
|
| 2052 |
BuzzCoin
2052
BUZZ
|
$0.00000753 | 0.03% | -4.86% | 8.05% |
30d 104.81%
60d -13.64%
90d -25.43%
|
Abert. $0.00000780
Min. $0.00000749
Máx. $0.00000793
|
$4.00 - | $150.53K |
|
|
| 2053 |
Lead Wallet
2053
LEAD
|
$0.000298 | -0.16% | -6.1% | -2.73% |
30d -11.36%
60d -21.17%
90d -38.41%
|
Abert. $0.000319
Min. $0.000295
Máx. $0.000326
|
$144.00 484.55K LEAD | $150.38K |
|
|
| 2054 |
MobileGo
2054
MGO
|
$0.001501 | - | - | 0.02% |
30d 35.33%
60d -45.6%
90d -42.12%
|
Abert. $0.005757
Min. $0.005757
Máx. $0.005757
|
$3.00 - | $150.14K |
|
|
| 2055 |
GoldMint
2055
MNTP
|
$0.078223 | 0.05% | -2.8% | 2.29% |
30d -11.67%
60d 63.81%
90d 22.69%
|
Abert. $0.080605
Min. $0.077803
Máx. $0.080616
|
$170.00 - | $149.80K |
|
|
| 2056 |
Silver Stonks
2056
SSTX
|
$0.00000020 | 0.04% | -6.63% | 12.54% |
30d -19.14%
60d -18.32%
90d -33.66%
|
Abert. $0.00000022
Min. $0.00000020
Máx. $0.00000022
|
$171.00 859.76M SSTX | $149.78K |
|
|
| 2057 |
Seigniorage Shares
2057
SHARE
|
$0.007218 | -0.2% | 45.77% | 35.27% |
30d -7.73%
60d 9.59%
90d -19.27%
|
Abert. $0.004868
Min. $0.004867
Máx. $0.007301
|
$15.26K 2.11M SHARE | $149.29K |
|
|
| 2058 |
Apron Network
2058
APN
|
$0.001597 | -0.11% | -3.95% | -12.24% |
30d -38.89%
60d -37.26%
90d -51.67%
|
Abert. $0.001671
Min. $0.001595
Máx. $0.001671
|
$50.99K 31.94M APN | $149.28K |
|
|
| 2059 |
FansTime
2059
FTI
|
$0.000052 | -0.06% | -2.76% | -2.47% |
30d -13.26%
60d -15%
90d -35.32%
|
Abert. $0.000054
Min. $0.000052
Máx. $0.000054
|
$1.39M 26.67B FTI | $148.43K |
|
|
| 2060 |
Cappasity
2060
CAPP
|
$0.000223 | -0.3% | 3.43% | -1.08% |
30d -44.56%
60d -49.93%
90d -57.87%
|
Abert. $0.000214
Min. $0.000214
Máx. $0.000226
|
$150.34K 673.70M CAPP | $148.01K |
|
|
| 2061 |
ACoconut
2061
AC
|
$0.055581 | - | 0.01% | -1.52% |
30d -23.46%
60d -17.9%
90d -26.67%
|
Abert. $0.055574
Min. $0.055573
Máx. $0.055582
|
$25.00 - | $147.94K |
|
|
| 2062 |
FintruX Network
2062
FTX
|
$0.001557 | - | -3.62% | -55.78% |
30d -67.11%
60d -62.6%
90d -70.63%
|
Abert. $0.001614
Min. $0.001544
Máx. $0.001615
|
$261.00 168.18K FTX | $147.88K |
|
|
| 2063 |
Roush Fenway Racing Fan Token
2063
ROUSH
|
$0.190055 | 0.02% | -7.65% | -16.79% |
30d -26.93%
60d -54.02%
90d -31.04%
|
Abert. $0.205490
Min. $0.187137
Máx. $0.208406
|
$22.74K 119.63K ROUSH | $147.29K |
|
|
| 2064 |
My Master War
2064
MAT
|
$0.004729 | -1.54% | -7.57% | 7.33% |
30d -37.69%
60d -42.83%
90d -76.58%
|
Abert. $0.005111
Min. $0.004729
Máx. $0.005540
|
$11.49K 2.43M MAT | $147.04K |
|
|
| 2065 |
Blockchain Cuties Universe
2065
BCUG
|
$0.106256 | 0.03% | 25.38% | 17.81% |
30d -30.81%
60d -10.48%
90d -26.86%
|
Abert. $0.084954
Min. $0.084176
Máx. $0.107210
|
- - | $146.41K |
|
|
| 2066 |
Trittium
2066
TRTT
|
$0.001135 | 0.06% | 136.47% | 252.57% |
30d 70.67%
60d -61.02%
90d -60.23%
|
Abert. $0.000480
Min. $0.000479
Máx. $0.001137
|
$194.00 171.43K TRTT | $146.38K |
|
|
| 2067 |
IO Coin
2067
IOC
|
$0.007454 | - | - | -4.02% |
30d -44.56%
60d -67.36%
90d -80.97%
|
Abert. $0.009706
Min. $0.009706
Máx. $0.009706
|
$16.00 - | $146.28K |
|
|
| 2068 |
The ChampCoin
2068
TCC
|
$0.000844 | - | - | - |
30d 10.91%
60d 24.06%
90d 4.2%
|
Abert. $0.008153
Min. $0.008153
Máx. $0.008153
|
$117.37K - | $148.29K |
|
|
| 2069 |
Ultrain
2069
UGAS
|
$0.000851 | 0.51% | 1.91% | 4.49% |
30d -19.6%
60d -25.43%
90d -17.16%
|
Abert. $0.000839
Min. $0.000834
Máx. $0.000856
|
$78.63K 92.41M UGAS | $146.10K |
|
|
| 2070 |
Creaticles
2070
CRE8
|
$0.001853 | - | 0.01% | -0.3% |
30d -15.05%
60d -28.06%
90d -48.21%
|
Abert. $0.001853
Min. $0.001853
Máx. $0.001853
|
- - | $144.66K |
|
|
| 2071 |
Jarvis+
2071
JAR
|
$0.001336 | -1.46% | -1.32% | 1.33% |
30d -21.48%
60d 3.25%
90d -17.44%
|
Abert. $0.001361
Min. $0.001315
Máx. $0.001361
|
$10.85K 8.12M JAR | $144.45K |
|
|
| 2072 |
YFDAI.FINANCE
2072
YF-DAI
|
$36.18 | 0.14% | -2.61% | -0.92% |
30d 3.96%
60d 30.03%
90d 28.54%
|
Abert. $35.27
Min. $35.07
Máx. $38.45
|
$54.21K 1.50K YF-DAI | $144.23K |
|
|
| 2073 |
PoSW Coin
2073
POSW
|
$0.003244 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d 22.35%
|
Abert. $0.003313
Min. $0.003224
Máx. $0.003318
|
$0 - | $143.07K |
|
|
| 2074 |
Shard
2074
SHARD
|
$0.008273 | 0.06% | -2.03% | 7.03% |
30d -65.69%
60d -72.84%
90d -79.96%
|
Abert. $0.007951
Min. $0.007951
Máx. $0.008461
|
$1.00 130.00 SHARD | $141.46K |
|
|
| 2075 |
VelasPad
2075
VLXPAD
|
$0.010624 | -0.18% | -6.58% | 4.1% |
30d -20.65%
60d -13.12%
90d -25.56%
|
Abert. $0.011434
Min. $0.010527
Máx. $0.011434
|
$13.99K 1.32M VLXPAD | $141.40K |
|
|
| 2076 |
DAOstack
2076
GENS
|
$0.002878 | -0.01% | -79.44% | -83.47% |
30d -68.17%
60d -51.29%
90d -61.52%
|
Abert. $0.014038
Min. $0.002878
Máx. $0.014044
|
$4.22K 1.47M GENS | $141.11K |
|
|
| 2077 |
Zeepin
2077
ZPT
|
$0.000282 | 0.92% | 0.04% | 2.04% |
30d -23.27%
60d -24.19%
90d -18.75%
|
Abert. $0.000276
Min. $0.000276
Máx. $0.000292
|
$12.97K 46.03M ZPT | $140.93K |
|
|
| 2078 |
Neurotoken
2078
NTK
|
$0.001784 | 0.06% | 8.83% | 14.3% |
30d -34.11%
60d -31.58%
90d -18.01%
|
Abert. $0.001642
Min. $0.001586
Máx. $0.001784
|
$48.00 26.96K NTK | $140.79K |
|
|
| 2079 |
Zenswap Network Token
2079
ZNTK
|
$0.000012 | 0.04% | -3.61% | 4.02% |
30d -27.81%
60d -12.25%
90d -26.13%
|
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
|
$0 - | $140.52K |
|
|
| 2080 |
Decentralized Asset Trading Platform
2080
DATP
|
$0.000012 | 0.04% | -3.61% | 204.66% |
30d 111.73%
60d 156.89%
90d 116.62%
|
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
|
$2.00 - | $138.40K |
|
|
| 2081 |
IHT Real Estate Protocol
2081
IHT
|
$0.000140 | -0.31% | -3.78% | 0.11% |
30d -34.88%
60d -32.96%
90d -31.6%
|
Abert. $0.000146
Min. $0.000140
Máx. $0.000146
|
$10.12K 72.41M IHT | $138.23K |
|
|
| 2082 |
Birdchain
2082
BIRD
|
$0.000493 | -0.16% | 0.56% | -7.5% |
30d -32.51%
60d 1.59%
90d 109.01%
|
Abert. $0.000490
Min. $0.000489
Máx. $0.000494
|
$32.80K 66.56M BIRD | $137.88K |
|
|
| 2083 |
Golos
2083
GOLOS
|
$0.000553 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000554
Min. $0.000552
Máx. $0.000556
|
$289.00 - | $137.59K |
|
|
| 2084 |
Bitstar
2084
BITS
|
$0.006488 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Abert. $0.006626
Min. $0.006448
Máx. $0.006636
|
$2.00 - | $137.20K |
|
|
| 2085 |
Netko
2085
NETKO
|
$0.008597 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Abert. $0.008780
Min. $0.008544
Máx. $0.008793
|
$0 - | $136.77K |
|
|
| 2086 |
Lepasa
2086
LEPA
|
$0.021669 | -0.25% | -6.37% | 7.67% |
30d -15.4%
60d -17.61%
90d -28.26%
|
Abert. $0.023268
Min. $0.021596
Máx. $0.023294
|
$24.13K 1.11M LEPA | $136.47K |
|
|
| 2087 |
Bounty0x
2087
BNTY
|
$0.000585 | 0.03% | -2.83% | 3.04% |
30d -41.01%
60d -24.62%
90d -27.9%
|
Abert. $0.000605
Min. $0.000584
Máx. $0.000608
|
$11.48K 19.63M BNTY | $136.12K |
|
|
| 2088 |
QUAI DAO
2088
QUAI
|
$0.003406 | 0.06% | 42.85% | 1390.39% |
30d 800.67%
60d -0.79%
90d -9.8%
|
Abert. $0.002387
Min. $0.002379
Máx. $0.003484
|
$77.00 22.73K QUAI | $135.61K |
|
|
| 2089 |
Citadel.one
2089
XCT
|
$0.015017 | -0.7% | -0.01% | 0.07% |
30d -13.71%
60d -25.46%
90d -49.88%
|
Abert. $0.015010
Min. $0.014861
Máx. $0.015124
|
$59.18K 3.94M XCT | $135.10K |
|
|
| 2090 |
BitCapitalVendor
2090
BCV
|
$0.000132 | - | 0.01% | 0.07% |
30d -0.9%
60d -1.54%
90d -4.68%
|
Abert. $0.000132
Min. $0.000132
Máx. $0.000132
|
- - | $134.54K |
|
|
| 2091 |
Forest Knight
2091
KNIGHT
|
$0.017341 | -0.63% | -9.2% | -5.53% |
30d -28.72%
60d -34.83%
90d -46.04%
|
Abert. $0.019165
Min. $0.017341
Máx. $0.019165
|
$56.02K 3.23M KNIGHT | $134.23K |
|
|
| 2092 |
OLXA
2092
OLXA
|
$0.000099 | 0.06% | -2.31% | 1.3% |
30d -23.08%
60d -15.75%
90d -21.53%
|
Abert. $0.000101
Min. $0.000098
Máx. $0.000101
|
- - | $134.13K |
|
|
| 2093 |
Power Index Pool Token
2093
PIPT
|
$0.662024 | - | - | 6.32% |
30d -27.56%
60d -19.06%
90d -24.79%
|
Abert. $0.662024
Min. $0.662024
Máx. $0.662024
|
- - | $132.33K |
|
|
| 2094 |
Blue Protocol
2094
BLUE
|
$0.003611 | 0.05% | -2.84% | 3.15% |
30d -33.2%
60d -50.32%
90d -56.56%
|
Abert. $0.003722
Min. $0.003592
Máx. $0.003723
|
$0 - | $132.32K |
|
|
| 2095 |
ChronoBase
2095
TIK
|
$0.329505 | 0.02% | -1.83% | 2% |
30d -16.15%
60d -6.54%
90d -40.73%
|
Abert. $0.336124
Min. $0.328759
Máx. $0.336124
|
- - | $131.97K |
|
|
| 2096 |
CafeSwap Token
2096
BREW
|
$0.006998 | - | 0.01% | 600.49% |
30d 133.18%
60d 74.92%
90d 74.93%
|
Abert. $0.006997
Min. $0.006997
Máx. $0.006998
|
$0 - | $131.58K |
|
|
| 2097 |
PlayGame Token
2097
PXG
|
$0.000131 | -1.5% | -0.74% | -6.36% |
30d -44.52%
60d -48.64%
90d -51.31%
|
Abert. $0.000131
Min. $0.000131
Máx. $0.000133
|
$266.00 2.03M PXG | $130.94K |
|
|
| 2098 |
Genesis Shards
2098
GS
|
$0.010837 | 0.08% | 4.65% | 6.58% |
30d -28.44%
60d -13.67%
90d -25.8%
|
Abert. $0.010425
Min. $0.010319
Máx. $0.011989
|
$68.51K 6.32M GS | $130.38K |
|
|
| 2099 |
Bethereum
2099
BETHER
|
$0.000206 | 2.36% | 3.13% | 505.64% |
30d -
60d -
90d -
|
Abert. $0.000646
Min. $0.000646
Máx. $0.000695
|
$6.70K - | $116.15K |
|
|
| 2100 |
Lobstex
2100
LOBS
|
$0.005484 | - | -52.68% | 17.54% |
30d -37.7%
60d -55.27%
90d -68.2%
|
Abert. $0.029781
Min. $0.014091
Máx. $0.029783
|
$5.00 - | $129.14K |
|
19.686 Moedas monitoradas - Página 42 do 394
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.