Cap Mercado $2.72T
-0.08%
Volume 24h $187.17B
35.06%
BTC % 56.42%
-0.42%
ETH % 9.43%
0.74%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de 3space Art (PACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00618277 | $0.00615408 | $0.00639967 | $0.00623908 | $1,421 | $446,220 |
| May-17 2026 | $0.00639974 | $0.00596301 | $0.00639974 | $0.0060949 | $1,406 | $461,879 |
| May-16 2026 | $0.00603197 | $0.00603197 | $0.00640102 | $0.00639907 | $1,373 | $435,337 |
| May-15 2026 | $0.00631598 | $0.00598602 | $0.00639556 | $0.00639477 | $1,428 | $455,834 |
| May-14 2026 | $0.00639565 | $0.00613525 | $0.00639647 | $0.00633831 | $1,005 | $461,584 |
| May-13 2026 | $0.00633758 | $0.0060579 | $0.00641103 | $0.00639569 | $1,185 | $457,393 |
| May-12 2026 | $0.00640077 | $0.00620664 | $0.00643643 | $0.00642549 | $845 | $461,953 |
| May-11 2026 | $0.00642591 | $0.0063875 | $0.00668044 | $0.0066018 | $716 | $463,768 |
| May-10 2026 | $0.00660074 | $0.00627404 | $0.00660193 | $0.00627406 | $1,175 | $476,386 |
| May-09 2026 | $0.00627491 | $0.00603309 | $0.00637428 | $0.00636916 | $541 | $452,870 |
| May-08 2026 | $0.0063687 | $0.00614764 | $0.00649576 | $0.00614764 | $1,112 | $459,639 |
| May-07 2026 | $0.00614792 | $0.00614792 | $0.00648423 | $0.00630984 | $456 | $443,705 |
| May-06 2026 | $0.00639804 | $0.00626245 | $0.0066077 | $0.00659994 | $909 | $461,757 |
| May-05 2026 | $0.00652618 | $0.00576998 | $0.00652618 | $0.00603945 | $1,755 | $471,005 |
| May-04 2026 | $0.00601418 | $0.00558783 | $0.00609239 | $0.0057059 | $1,768 | $434,053 |