Cap Mercado $2.75T
-0.55%
Volume 24h $239.69B
-22.03%
BTC % 55.66%
-0.3%
ETH % 10.05%
0.29%
Moedas
34.536
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de 3space Art (PACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00562838 | $0.00524321 | $0.00588154 | $0.00535885 | $1,460 | $406,209 |
| Apr-26 2026 | $0.0052675 | $0.00524532 | $0.0060764 | $0.00595062 | $1,663 | $380,164 |
| Apr-25 2026 | $0.00595067 | $0.00535134 | $0.00608681 | $0.00587434 | $1,647 | $429,469 |
| Apr-24 2026 | $0.00587482 | $0.005736 | $0.00592336 | $0.00588785 | $1,574 | $423,995 |
| Apr-23 2026 | $0.00588652 | $0.00489617 | $0.00588652 | $0.00535521 | $3,327 | $424,840 |
| Apr-22 2026 | $0.00535484 | $0.00535484 | $0.00588707 | $0.00576045 | $1,506 | $386,468 |
| Apr-21 2026 | $0.00585012 | $0.00514709 | $0.00585012 | $0.0052089 | $1,554 | $422,212 |
| Apr-20 2026 | $0.00534471 | $0.00527763 | $0.00619325 | $0.00616982 | $1,513 | $385,736 |
| Apr-19 2026 | $0.00616844 | $0.00485215 | $0.00652547 | $0.00530291 | $1,935 | $445,186 |
| Apr-18 2026 | $0.00530241 | $0.00456336 | $0.00530443 | $0.00473997 | $1,778 | $382,683 |
| Apr-17 2026 | $0.00473731 | $0.00469945 | $0.00577955 | $0.00577927 | $4,547 | $341,899 |
| Apr-16 2026 | $0.00576621 | $0.00481723 | $0.0057797 | $0.00491944 | $12,103 | $416,156 |
| Apr-15 2026 | $0.00492937 | $0.00455662 | $0.00492937 | $0.00490004 | $10,364 | $355,761 |
| Apr-14 2026 | $0.0049009 | $0.00467675 | $0.00492686 | $0.00475277 | $10,827 | $353,706 |
| Apr-13 2026 | $0.00476448 | $0.00424084 | $0.0049064 | $0.00485487 | $10,820 | $343,860 |