Cap Mercado $2.49T
-0.78%
Volumen 24h $152.79B
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 3space Art (PACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.039221 | $0.03628 | $0.043035 | $0.03628 | $97,519 | $2,588,786 |
| May-15 2024 | $0.036456 | $0.032352 | $0.036858 | $0.032382 | $99,305 | $2,406,281 |
| May-14 2024 | $0.033115 | $0.029963 | $0.033936 | $0.029963 | $103,485 | $2,185,766 |
| May-13 2024 | $0.029944 | $0.027666 | $0.030812 | $0.027817 | $109,499 | $1,976,450 |
| May-12 2024 | $0.027966 | $0.026712 | $0.029273 | $0.026712 | $106,936 | $1,845,914 |
| May-11 2024 | $0.026682 | $0.026291 | $0.027234 | $0.026826 | $106,562 | $1,761,119 |
| May-10 2024 | $0.026606 | $0.026182 | $0.028185 | $0.026243 | $105,566 | $1,756,112 |
| May-09 2024 | $0.026547 | $0.026295 | $0.030207 | $0.029843 | $108,275 | $1,752,209 |
| May-08 2024 | $0.029848 | $0.026488 | $0.032579 | $0.028044 | $107,741 | $1,970,095 |
| May-07 2024 | $0.028041 | $0.025441 | $0.029033 | $0.027818 | $105,837 | $1,850,846 |
| May-06 2024 | $0.027863 | $0.024594 | $0.030219 | $0.024803 | $101,473 | $1,839,065 |
| May-05 2024 | $0.024854 | $0.024614 | $0.025498 | $0.025024 | $110,899 | $1,640,500 |
| May-04 2024 | $0.025784 | $0.025784 | $0.031153 | $0.031128 | $92,699 | $1,701,837 |
| May-03 2024 | $0.03112 | $0.022124 | $0.035256 | $0.022552 | $87,837 | $2,054,088 |
| May-02 2024 | $0.022661 | $0.022462 | $0.023974 | $0.023457 | $89,210 | $1,186,438 |