Market Cap $2.27T
-2.55%
Volume 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Coins
26.920
+15
Exchanges
885
Last update
59 Seconds ago
3space Art (PACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.023556 | $0.023556 | $0.027229 | $0.024182 | $77,385 | $1,233,293 |
| Apr-30 2024 | $0.024524 | $0.023716 | $0.026466 | $0.026466 | $68,295 | $1,283,972 |
| Apr-29 2024 | $0.026421 | $0.0235 | $0.028981 | $0.028981 | $8,150 | $1,383,317 |
| Apr-28 2024 | $0.028982 | $0.023065 | $0.03107 | $0.023065 | $12,617 | $1,517,403 |
| Apr-27 2024 | $0.023332 | $0.023332 | $0.030657 | $0.030082 | $5,585 | $1,221,594 |
| Apr-26 2024 | $0.024541 | $0.024541 | $0.035731 | $0.035728 | $14,579 | $1,284,894 |
| Apr-25 2024 | $0.03573 | $0.030222 | $0.040991 | $0.033604 | $9,784 | $1,870,697 |
| Apr-24 2024 | $0.033692 | $0.033577 | $0.036199 | $0.033581 | $7,667 | $1,763,963 |
| Apr-23 2024 | $0.033585 | $0.033554 | $0.036778 | $0.036039 | $8,699 | $1,758,387 |
| Apr-22 2024 | $0.034746 | $0.033313 | $0.038207 | $0.036992 | $7,607 | $1,819,162 |
| Apr-21 2024 | $0.037003 | $0.034274 | $0.043775 | $0.034405 | $7,188 | $1,937,333 |
| Apr-20 2024 | $0.034231 | $0.03404 | $0.037271 | $0.037198 | $19,432 | $1,792,213 |
| Apr-19 2024 | $0.037276 | $0.03442 | $0.0403 | $0.037652 | $90,950 | $1,951,602 |
| Apr-18 2024 | $0.036955 | $0.022228 | $0.038042 | $0.023195 | $79,215 | $1,934,810 |
| Apr-17 2024 | $0.024559 | $0.019974 | $0.028261 | $0.019978 | $37,208 | $1,285,825 |